EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 10:14:34 | 5000 | 112.78 | 113.79 | 5000 | - | ||||
| BCP | 2, 10:14:32 | 5000 | 112.73 | 113.73 | 5000 | - | ||||
| BCP | 2, 10:14:31 | 5000 | 112.68 | 113.68 | 5000 | - | ||||
| BCP | 2, 10:14:25 | 5000 | 112.73 | 113.73 | 5000 | - | ||||
| BCP | 2, 10:14:24 | 5000 | 112.68 | 113.68 | 5000 | - | ||||
| BCP | 2, 10:14:23 | 5000 | 112.63 | 113.63 | 5000 | - | ||||
| BCP | 2, 10:14:21 | 5000 | 112.68 | 113.68 | 5000 | - | ||||
| BCP | 2, 10:14:18 | 5000 | 112.58 | 113.58 | 5000 | - | ||||
| BCP | 2, 10:14:18 | 5000 | 112.53 | 113.53 | 5000 | - | ||||
| BCP | 2, 10:14:17 | 5000 | 112.54 | 113.55 | 5000 | - | ||||
| BCP | 2, 10:14:14 | 5000 | 112.49 | 113.49 | 5000 | - | ||||
| BCP | 2, 10:14:12 | 5000 | 112.44 | 113.44 | 5000 | - | ||||
| BCP | 2, 10:14:12 | 5000 | 112.39 | 113.39 | 5000 | - | ||||
| BCP | 2, 10:14:11 | 5000 | 112.44 | 113.44 | 5000 | - | ||||
| BCP | 2, 10:14:10 | 5000 | 112.39 | 113.39 | 5000 | - | ||||
| BCP | 2, 10:14:09 | 5000 | 112.44 | 113.44 | 5000 | - | ||||
| BCP | 2, 10:14:08 | 5000 | 112.39 | 113.39 | 5000 | - | ||||
| BCP | 2, 10:14:07 | 5000 | 112.34 | 113.34 | 5000 | - | ||||
| BCP | 2, 10:14:04 | 5000 | 112.29 | 113.29 | 5000 | - | ||||
| BCP | 2, 10:14:02 | 5000 | 112.19 | 113.19 | 5000 | - | ||||
| BCP | 2, 10:14:00 | 5000 | 112.13 | 113.14 | 5000 | - | ||||
| BCP | 2, 10:13:58 | 5000 | 112.24 | 113.24 | 5000 | - | ||||
| BCP | 2, 10:13:58 | 5000 | 112.29 | 113.29 | 5000 | - | ||||
| BCP | 2, 10:13:57 | 5000 | 112.39 | 113.39 | 5000 | - | ||||
| BCP | 2, 10:13:53 | 5000 | 112.44 | 113.44 | 5000 | - | ||||
| BCP | 2, 10:13:52 | 5000 | 112.39 | 113.39 | 5000 | - | ||||
| BCP | 2, 10:13:48 | 5000 | 112.44 | 113.44 | 5000 | - | ||||
| BCP | 2, 10:13:46 | 5000 | 112.45 | 113.46 | 5000 | - | ||||
| BCP | 2, 10:13:45 | 5000 | 112.40 | 113.41 | 5000 | - | ||||
| BCP | 2, 10:13:45 | 5000 | 112.35 | 113.36 | 5000 | - | ||||
| BCP | 2, 10:13:43 | 5000 | 112.30 | 113.31 | 5000 | - | ||||
| BCP | 2, 10:13:41 | 5000 | 112.35 | 113.36 | 5000 | - | ||||
| BCP | 2, 10:13:36 | 5000 | 112.30 | 113.31 | 5000 | - | ||||
| BCP | 2, 10:13:35 | 5000 | 112.25 | 113.25 | 5000 | - | ||||
| BCP | 2, 10:13:33 | 5000 | 112.35 | 113.36 | 5000 | - | ||||
| BCP | 2, 10:13:33 | 5000 | 112.30 | 113.31 | 5000 | - | ||||
| BCP | 2, 10:13:31 | 5000 | 112.35 | 113.36 | 5000 | - | ||||
| BCP | 2, 10:13:30 | 5000 | 112.40 | 113.41 | 5000 | - | ||||
| BCP | 2, 10:13:25 | 5000 | 112.45 | 113.46 | 5000 | - | ||||
| BCP | 2, 10:13:18 | 5000 | 112.35 | 113.36 | 5000 | - | ||||
| BCP | 2, 10:13:14 | 5000 | 112.35 | 113.35 | 5000 | - | ||||
| BCP | 2, 10:13:09 | 5000 | 112.25 | 113.25 | 5000 | - | ||||
| BCP | 2, 10:13:07 | 5000 | 112.19 | 113.20 | 5000 | - | ||||
| BCP | 2, 10:13:05 | 5000 | 112.14 | 113.15 | 5000 | - | ||||
| BCP | 2, 10:13:04 | 5000 | 112.09 | 113.10 | 5000 | - | ||||
| BCP | 2, 10:13:04 | 5000 | 112.04 | 113.05 | 5000 | - | ||||
| BCP | 2, 10:13:03 | 5000 | 112.09 | 113.10 | 5000 | - | ||||
| BCP | 2, 10:13:00 | 5000 | 111.94 | 112.95 | 5000 | - | ||||
| BCP | 2, 10:12:55 | 5000 | 111.74 | 112.74 | 5000 | - | ||||
| BCP | 2, 10:12:48 | 5000 | 111.79 | 112.79 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
