EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 12:02:50 | 5000 | 113.04 | 114.05 | 5000 | - | ||||
| BCP | 2, 12:02:50 | 5000 | 112.99 | 114.00 | 5000 | - | ||||
| BCP | 2, 12:02:50 | 5000 | 113.04 | 114.05 | 5000 | - | ||||
| BCP | 2, 12:02:49 | 5000 | 113.09 | 114.10 | 5000 | - | ||||
| BCP | 2, 12:02:48 | 5000 | 113.05 | 114.05 | 5000 | - | ||||
| BCP | 2, 12:02:45 | 5000 | 113.00 | 114.00 | 5000 | - | ||||
| BCP | 2, 12:02:43 | 5000 | 113.10 | 114.11 | 5000 | - | ||||
| BCP | 2, 12:02:40 | 5000 | 113.15 | 114.16 | 5000 | - | ||||
| BCP | 2, 12:02:39 | 5000 | 113.20 | 114.21 | 5000 | - | ||||
| BCP | 2, 12:02:35 | 5000 | 113.15 | 114.16 | 5000 | - | ||||
| BCP | 2, 12:02:28 | 5000 | 113.10 | 114.11 | 5000 | - | ||||
| BCP | 2, 12:02:27 | 5000 | 113.15 | 114.16 | 5000 | - | ||||
| BCP | 2, 12:02:26 | 5000 | 113.10 | 114.11 | 5000 | - | ||||
| BCP | 2, 12:02:23 | 5000 | 113.15 | 114.16 | 5000 | - | ||||
| BCP | 2, 12:02:21 | 5000 | 113.10 | 114.11 | 5000 | - | ||||
| BCP | 2, 12:02:19 | 5000 | 113.05 | 114.05 | 5000 | - | ||||
| BCP | 2, 12:02:08 | 5000 | 113.01 | 114.01 | 5000 | - | ||||
| BCP | 2, 12:02:07 | 5000 | 113.06 | 114.07 | 5000 | - | ||||
| BCP | 2, 12:01:59 | 5000 | 113.11 | 114.12 | 5000 | - | ||||
| BCP | 2, 12:01:56 | 5000 | 113.16 | 114.17 | 5000 | - | ||||
| BCP | 2, 12:01:55 | 5000 | 113.06 | 114.07 | 5000 | - | ||||
| BCP | 2, 12:01:54 | 5000 | 113.01 | 114.01 | 5000 | - | ||||
| BCP | 2, 12:01:53 | 5000 | 113.11 | 114.12 | 5000 | - | ||||
| BCP | 2, 12:01:51 | 5000 | 113.06 | 114.07 | 5000 | - | ||||
| BCP | 2, 12:01:50 | 5000 | 113.11 | 114.12 | 5000 | - | ||||
| BCP | 2, 12:01:49 | 5000 | 113.16 | 114.17 | 5000 | - | ||||
| BCP | 2, 12:01:48 | 5000 | 113.14 | 114.15 | 5000 | - | ||||
| BCP | 2, 12:01:47 | 5000 | 113.04 | 114.05 | 5000 | - | ||||
| BCP | 2, 12:01:44 | 5000 | 113.09 | 114.10 | 5000 | - | ||||
| BCP | 2, 12:01:44 | 5000 | 113.14 | 114.15 | 5000 | - | ||||
| BCP | 2, 12:01:42 | 5000 | 113.04 | 114.05 | 5000 | - | ||||
| BCP | 2, 12:01:40 | 5000 | 112.99 | 114.00 | 5000 | - | ||||
| BCP | 2, 12:01:39 | 5000 | 112.94 | 113.95 | 5000 | - | ||||
| BCP | 2, 12:01:37 | 5000 | 112.99 | 114.00 | 5000 | - | ||||
| BCP | 2, 12:01:35 | 5000 | 113.04 | 114.05 | 5000 | - | ||||
| BCP | 2, 12:01:33 | 5000 | 113.09 | 114.10 | 5000 | - | ||||
| BCP | 2, 12:01:32 | 5000 | 113.14 | 114.15 | 5000 | - | ||||
| BCP | 2, 12:01:31 | 5000 | 113.24 | 114.25 | 5000 | - | ||||
| BCP | 2, 12:01:25 | 5000 | 113.19 | 114.20 | 5000 | - | ||||
| BCP | 2, 12:01:23 | 5000 | 113.24 | 114.25 | 5000 | - | ||||
| BCP | 2, 12:01:20 | 5000 | 113.29 | 114.30 | 5000 | - | ||||
| BCP | 2, 12:01:19 | 5000 | 113.35 | 114.35 | 5000 | - | ||||
| BCP | 2, 12:01:16 | 5000 | 113.40 | 114.41 | 5000 | - | ||||
| BCP | 2, 12:01:15 | 5000 | 113.35 | 114.36 | 5000 | - | ||||
| BCP | 2, 12:01:14 | 5000 | 113.30 | 114.31 | 5000 | - | ||||
| BCP | 2, 12:01:12 | 5000 | 113.35 | 114.36 | 5000 | - | ||||
| BCP | 2, 12:01:08 | 5000 | 113.40 | 114.41 | 5000 | - | ||||
| BCP | 2, 12:01:07 | 5000 | 113.45 | 114.46 | 5000 | - | ||||
| BCP | 2, 12:01:02 | 5000 | 113.40 | 114.41 | 5000 | - | ||||
| BCP | 2, 12:01:01 | 5000 | 113.45 | 114.46 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
