EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 13:55:59 | 5000 | 117.02 | 118.02 | 5000 | - | ||||
| BCP | 2, 13:55:58 | 5000 | 117.07 | 118.07 | 5000 | - | ||||
| BCP | 2, 13:55:57 | 5000 | 117.12 | 118.12 | 5000 | - | ||||
| BCP | 2, 13:55:55 | 5000 | 117.07 | 118.07 | 5000 | - | ||||
| BCP | 2, 13:55:52 | 5000 | 117.12 | 118.12 | 5000 | - | ||||
| BCP | 2, 13:55:51 | 5000 | 117.17 | 118.17 | 5000 | - | ||||
| BCP | 2, 13:55:49 | 5000 | 117.22 | 118.22 | 5000 | - | ||||
| BCP | 2, 13:55:49 | 5000 | 117.22 | 118.23 | 5000 | - | ||||
| BCP | 2, 13:55:38 | 5000 | 117.27 | 118.28 | 5000 | - | ||||
| BCP | 2, 13:55:35 | 5000 | 117.12 | 118.13 | 5000 | 0 | 0.00 | |||
| BCP | 2, 13:55:28 | 5000 | 117.17 | 118.18 | 5000 | - | ||||
| BCP | 2, 13:55:24 | 5000 | 117.02 | 118.03 | 5000 | - | ||||
| BCP | 2, 13:55:23 | 5000 | 116.97 | 117.98 | 5000 | - | ||||
| BCP | 2, 13:55:20 | 5000 | 117.02 | 118.03 | 5000 | - | ||||
| BCP | 2, 13:55:19 | 5000 | 116.97 | 117.98 | 5000 | - | ||||
| BCP | 2, 13:55:18 | 5000 | 117.02 | 118.02 | 5000 | - | ||||
| BCP | 2, 13:55:17 | 5000 | 117.07 | 118.07 | 5000 | - | ||||
| BCP | 2, 13:55:16 | 5000 | 117.02 | 118.02 | 5000 | - | ||||
| BCP | 2, 13:55:14 | 5000 | 117.07 | 118.07 | 5000 | - | ||||
| BCP | 2, 13:55:05 | 5000 | 116.97 | 117.97 | 5000 | - | ||||
| BCP | 2, 13:55:05 | 5000 | 116.91 | 117.92 | 5000 | - | ||||
| BCP | 2, 13:55:04 | 5000 | 116.86 | 117.87 | 5000 | - | ||||
| BCP | 2, 13:55:02 | 5000 | 116.81 | 117.82 | 5000 | - | ||||
| BCP | 2, 13:54:56 | 5000 | 116.86 | 117.87 | 5000 | - | ||||
| BCP | 2, 13:54:49 | 5000 | 116.81 | 117.82 | 5000 | - | ||||
| BCP | 2, 13:54:43 | 5000 | 116.82 | 117.83 | 5000 | - | ||||
| BCP | 2, 13:54:40 | 5000 | 116.87 | 117.88 | 5000 | - | ||||
| BCP | 2, 13:54:39 | 5000 | 116.77 | 117.78 | 5000 | - | ||||
| BCP | 2, 13:54:36 | 5000 | 116.92 | 117.93 | 5000 | - | ||||
| BCP | 2, 13:54:19 | 5000 | 116.97 | 117.98 | 5000 | - | ||||
| BCP | 2, 13:54:14 | 5000 | 116.95 | 117.96 | 5000 | - | ||||
| BCP | 2, 13:53:50 | 5000 | 117.00 | 118.01 | 5000 | - | ||||
| BCP | 2, 13:53:47 | 5000 | 117.05 | 118.06 | 5000 | - | ||||
| BCP | 2, 13:53:29 | 5000 | 117.10 | 118.11 | 5000 | - | ||||
| BCP | 2, 13:53:27 | 5000 | 117.05 | 118.06 | 5000 | - | ||||
| BCP | 2, 13:53:27 | 5000 | 117.10 | 118.11 | 5000 | - | ||||
| BCP | 2, 13:53:25 | 5000 | 117.05 | 118.06 | 5000 | - | ||||
| BCP | 2, 13:53:22 | 5000 | 117.10 | 118.11 | 5000 | - | ||||
| BCP | 2, 13:53:21 | 5000 | 117.15 | 118.16 | 5000 | - | ||||
| BCP | 2, 13:53:20 | 5000 | 117.05 | 118.06 | 5000 | - | ||||
| BCP | 2, 13:53:18 | 5000 | 117.00 | 118.01 | 5000 | - | ||||
| BCP | 2, 13:53:17 | 5000 | 117.05 | 118.06 | 5000 | - | ||||
| BCP | 2, 13:53:15 | 5000 | 117.00 | 118.01 | 5000 | - | ||||
| BCP | 2, 13:53:14 | 5000 | 117.05 | 118.06 | 5000 | - | ||||
| BCP | 2, 13:53:13 | 5000 | 117.10 | 118.11 | 5000 | - | ||||
| BCP | 2, 13:53:09 | 5000 | 117.15 | 118.16 | 5000 | - | ||||
| BCP | 2, 13:53:08 | 5000 | 117.10 | 118.11 | 5000 | - | ||||
| BCP | 2, 13:53:08 | 5000 | 117.15 | 118.16 | 5000 | - | ||||
| BCP | 2, 13:53:06 | 5000 | 117.10 | 118.11 | 5000 | - | ||||
| BCP | 2, 13:52:54 | 5000 | 117.15 | 118.16 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
