EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:11:44 | 5000 | 119.87 | 120.87 | 5000 | - | ||||
| BCP | 2, 16:11:42 | 5000 | 119.82 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:11:41 | 5000 | 119.97 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:11:41 | 5000 | 119.96 | 120.96 | 5000 | - | ||||
| BCP | 2, 16:11:40 | 5000 | 119.91 | 120.91 | 5000 | - | ||||
| BCP | 2, 16:11:39 | 5000 | 119.96 | 120.96 | 5000 | - | ||||
| BCP | 2, 16:11:37 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:11:35 | 5000 | 120.06 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:11:35 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:11:31 | 5000 | 120.06 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:11:31 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:11:30 | 5000 | 119.96 | 120.96 | 5000 | - | ||||
| BCP | 2, 16:11:29 | 5000 | 119.91 | 120.91 | 5000 | - | ||||
| BCP | 2, 16:11:28 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:11:28 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:11:28 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:11:27 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:11:26 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:11:24 | 5000 | 119.70 | 120.71 | 5000 | - | ||||
| BCP | 2, 16:11:21 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:11:15 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:11:14 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:11:13 | 5000 | 119.70 | 120.71 | 5000 | - | ||||
| BCP | 2, 16:11:06 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:11:05 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:11:04 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:11:01 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:10:52 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:10:52 | 5000 | 119.91 | 120.91 | 5000 | - | ||||
| BCP | 2, 16:10:51 | 5000 | 119.86 | 120.86 | 5000 | - | ||||
| BCP | 2, 16:10:51 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:10:48 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:10:45 | 5000 | 119.70 | 120.71 | 5000 | - | ||||
| BCP | 2, 16:10:44 | 5000 | 119.65 | 120.66 | 5000 | - | ||||
| BCP | 2, 16:10:44 | 5000 | 119.55 | 120.56 | 5000 | - | ||||
| BCP | 2, 16:10:43 | 5000 | 119.70 | 120.71 | 5000 | - | ||||
| BCP | 2, 16:10:42 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:10:41 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:10:41 | 5000 | 119.86 | 120.86 | 5000 | - | ||||
| BCP | 2, 16:10:38 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:10:37 | 5000 | 119.91 | 120.91 | 5000 | 0 | 0.00 | |||
| BCP | 2, 16:10:34 | 5000 | 119.96 | 120.96 | 5000 | - | ||||
| BCP | 2, 16:10:33 | 5000 | 120.06 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:10:33 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:10:32 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:10:31 | 5000 | 119.86 | 120.86 | 5000 | - | ||||
| BCP | 2, 16:10:29 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:10:08 | 5000 | 119.65 | 120.66 | 5000 | - | ||||
| BCP | 2, 16:10:04 | 5000 | 119.60 | 120.61 | 5000 | - | ||||
| BCP | 2, 16:10:02 | 5000 | 119.50 | 120.51 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
