EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 16:26:30 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 1, 16:26:26 | 5000 | 99.03 | 100.03 | 5000 | - | ||||
BCP | 1, 16:26:25 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 1, 16:26:23 | 5000 | 99.03 | 100.03 | 5000 | - | ||||
BCP | 1, 16:26:22 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 1, 16:26:20 | 5000 | 99.03 | 100.03 | 5000 | - | ||||
BCP | 1, 16:26:18 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 1, 16:26:17 | 5000 | 99.03 | 100.03 | 5000 | - | ||||
BCP | 1, 16:26:17 | 5000 | 99.13 | 100.13 | 5000 | - | ||||
BCP | 1, 16:26:13 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
BCP | 1, 16:26:12 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
BCP | 1, 16:26:10 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
BCP | 1, 16:26:10 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
BCP | 1, 16:26:06 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
BCP | 1, 16:26:05 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
BCP | 1, 16:26:00 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
BCP | 1, 16:25:58 | 5000 | 99.28 | 100.29 | 5000 | - | ||||
BCP | 1, 16:25:58 | 5000 | 99.33 | 100.34 | 5000 | - | ||||
BCP | 1, 16:25:54 | 5000 | 99.28 | 100.29 | 5000 | - | ||||
BCP | 1, 16:25:51 | 5000 | 99.38 | 100.39 | 5000 | - | ||||
BCP | 1, 16:25:49 | 5000 | 99.28 | 100.29 | 5000 | - | ||||
BCP | 1, 16:25:46 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
BCP | 1, 16:25:44 | 5000 | 99.13 | 100.13 | 5000 | - | ||||
BCP | 1, 16:25:44 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
BCP | 1, 16:25:44 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
BCP | 1, 16:25:42 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
BCP | 1, 16:25:41 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
BCP | 1, 16:25:38 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
BCP | 1, 16:25:37 | 5000 | 99.13 | 100.13 | 5000 | - | ||||
BCP | 1, 16:25:37 | 5000 | 99.08 | 100.08 | 5000 | - | ||||
BCP | 1, 16:25:33 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
BCP | 1, 16:25:31 | 5000 | 99.13 | 100.13 | 5000 | - | ||||
BCP | 1, 16:25:30 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
BCP | 1, 16:25:29 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
BCP | 1, 16:25:28 | 5000 | 99.08 | 100.08 | 5000 | - | ||||
BCP | 1, 16:25:24 | 5000 | 99.03 | 100.04 | 5000 | - | ||||
BCP | 1, 16:25:23 | 5000 | 99.08 | 100.09 | 5000 | - | ||||
BCP | 1, 16:25:23 | 5000 | 99.13 | 100.14 | 5000 | - | ||||
BCP | 1, 16:25:22 | 5000 | 99.18 | 100.19 | 5000 | - | ||||
BCP | 1, 16:25:21 | 5000 | 99.08 | 100.09 | 5000 | - | ||||
BCP | 1, 16:25:21 | 5000 | 99.03 | 100.04 | 5000 | - | ||||
BCP | 1, 16:25:21 | 5000 | 99.13 | 100.14 | 5000 | - | ||||
BCP | 1, 16:25:20 | 5000 | 99.18 | 100.19 | 5000 | - | ||||
BCP | 1, 16:25:17 | 5000 | 99.08 | 100.09 | 5000 | - | ||||
BCP | 1, 16:25:16 | 5000 | 99.03 | 100.04 | 5000 | - | ||||
BCP | 1, 16:25:16 | 5000 | 99.08 | 100.09 | 5000 | - | ||||
BCP | 1, 16:25:15 | 5000 | 99.03 | 100.04 | 5000 | - | ||||
BCP | 1, 16:25:14 | 5000 | 99.08 | 100.09 | 5000 | - | ||||
BCP | 1, 16:25:14 | 5000 | 98.93 | 99.93 | 5000 | - | ||||
BCP | 1, 16:25:13 | 5000 | 98.98 | 99.99 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB