EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:04:14 | 5000 | 117.96 | 118.96 | 5000 | - | ||||
| BCP | 2, 16:04:12 | 5000 | 117.86 | 118.86 | 5000 | - | ||||
| BCP | 2, 16:04:11 | 5000 | 117.91 | 118.91 | 5000 | - | ||||
| BCP | 2, 16:04:11 | 5000 | 117.81 | 118.81 | 5000 | - | ||||
| BCP | 2, 16:04:10 | 5000 | 117.91 | 118.91 | 5000 | - | ||||
| BCP | 2, 16:04:09 | 5000 | 117.81 | 118.81 | 5000 | - | ||||
| BCP | 2, 16:04:04 | 5000 | 117.86 | 118.86 | 5000 | - | ||||
| BCP | 2, 16:04:03 | 5000 | 117.81 | 118.81 | 5000 | - | ||||
| BCP | 2, 16:04:00 | 5000 | 117.60 | 118.61 | 5000 | - | ||||
| BCP | 2, 16:03:59 | 5000 | 117.76 | 118.76 | 5000 | - | ||||
| BCP | 2, 16:03:56 | 5000 | 117.81 | 118.81 | 5000 | 0 | 0.00 | |||
| BCP | 2, 16:03:51 | 5000 | 117.76 | 118.76 | 5000 | - | ||||
| BCP | 2, 16:03:48 | 5000 | 117.75 | 118.75 | 5000 | - | ||||
| BCP | 2, 16:03:46 | 5000 | 117.80 | 118.80 | 5000 | - | ||||
| BCP | 2, 16:03:42 | 5000 | 117.75 | 118.75 | 5000 | - | ||||
| BCP | 2, 16:03:41 | 5000 | 117.65 | 118.65 | 5000 | - | ||||
| BCP | 2, 16:03:40 | 5000 | 117.59 | 118.60 | 5000 | - | ||||
| BCP | 2, 16:03:37 | 5000 | 117.54 | 118.55 | 5000 | - | ||||
| BCP | 2, 16:03:35 | 5000 | 117.59 | 118.60 | 5000 | - | ||||
| BCP | 2, 16:03:33 | 5000 | 117.44 | 118.45 | 5000 | - | ||||
| BCP | 2, 16:03:33 | 5000 | 117.34 | 118.35 | 5000 | - | ||||
| BCP | 2, 16:03:32 | 5000 | 117.39 | 118.40 | 5000 | - | ||||
| BCP | 2, 16:03:30 | 5000 | 117.44 | 118.45 | 5000 | - | ||||
| BCP | 2, 16:03:28 | 5000 | 117.39 | 118.40 | 5000 | - | ||||
| BCP | 2, 16:03:27 | 5000 | 117.34 | 118.35 | 5000 | - | ||||
| BCP | 2, 16:03:26 | 5000 | 117.29 | 118.30 | 5000 | - | ||||
| BCP | 2, 16:03:21 | 5000 | 117.24 | 118.25 | 5000 | - | ||||
| BCP | 2, 16:03:18 | 5000 | 117.14 | 118.15 | 5000 | - | ||||
| BCP | 2, 16:03:17 | 5000 | 117.09 | 118.10 | 5000 | - | ||||
| BCP | 2, 16:03:16 | 5000 | 117.14 | 118.15 | 5000 | - | ||||
| BCP | 2, 16:03:16 | 5000 | 117.25 | 118.25 | 5000 | - | ||||
| BCP | 2, 16:03:15 | 5000 | 117.30 | 118.30 | 5000 | - | ||||
| BCP | 2, 16:03:12 | 5000 | 117.35 | 118.35 | 5000 | - | ||||
| BCP | 2, 16:03:12 | 5000 | 117.40 | 118.40 | 5000 | - | ||||
| BCP | 2, 16:03:12 | 5000 | 117.45 | 118.45 | 5000 | - | ||||
| BCP | 2, 16:03:11 | 5000 | 117.55 | 118.55 | 5000 | - | ||||
| BCP | 2, 16:03:09 | 5000 | 117.60 | 118.60 | 5000 | - | ||||
| BCP | 2, 16:03:09 | 5000 | 117.65 | 118.65 | 5000 | - | ||||
| BCP | 2, 16:03:06 | 5000 | 117.60 | 118.60 | 5000 | - | ||||
| BCP | 2, 16:03:05 | 5000 | 117.50 | 118.50 | 5000 | - | ||||
| BCP | 2, 16:03:04 | 5000 | 117.55 | 118.55 | 5000 | - | ||||
| BCP | 2, 16:03:03 | 5000 | 117.45 | 118.45 | 5000 | - | ||||
| BCP | 2, 16:03:02 | 5000 | 117.40 | 118.40 | 5000 | - | ||||
| BCP | 2, 16:03:02 | 5000 | 117.45 | 118.45 | 5000 | - | ||||
| BCP | 2, 16:03:01 | 5000 | 117.50 | 118.50 | 5000 | - | ||||
| BCP | 2, 16:03:00 | 5000 | 117.40 | 118.40 | 5000 | - | ||||
| BCP | 2, 16:03:00 | 5000 | 117.50 | 118.50 | 5000 | - | ||||
| BCP | 2, 16:02:58 | 5000 | 117.55 | 118.55 | 5000 | - | ||||
| BCP | 2, 16:02:55 | 5000 | 117.60 | 118.60 | 5000 | - | ||||
| BCP | 2, 16:02:55 | 5000 | 117.65 | 118.65 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
