EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:24:09 | 5000 | 98.73 | 99.74 | 5000 | - | ||||
| BCP | 1, 16:24:07 | 5000 | 98.88 | 99.89 | 5000 | - | ||||
| BCP | 1, 16:24:06 | 5000 | 98.83 | 99.84 | 5000 | - | ||||
| BCP | 1, 16:24:06 | 5000 | 98.78 | 99.79 | 5000 | - | ||||
| BCP | 1, 16:24:01 | 5000 | 98.88 | 99.89 | 5000 | - | ||||
| BCP | 1, 16:24:01 | 5000 | 98.83 | 99.84 | 5000 | - | ||||
| BCP | 1, 16:24:00 | 5000 | 98.73 | 99.74 | 5000 | - | ||||
| BCP | 1, 16:24:00 | 5000 | 98.78 | 99.79 | 5000 | - | ||||
| BCP | 1, 16:23:59 | 5000 | 98.73 | 99.74 | 5000 | - | ||||
| BCP | 1, 16:23:59 | 5000 | 98.78 | 99.79 | 5000 | - | ||||
| BCP | 1, 16:23:58 | 5000 | 98.73 | 99.74 | 5000 | - | ||||
| BCP | 1, 16:23:57 | 5000 | 98.72 | 99.72 | 5000 | - | ||||
| BCP | 1, 16:23:57 | 5000 | 98.67 | 99.67 | 5000 | - | ||||
| BCP | 1, 16:23:55 | 5000 | 98.72 | 99.72 | 5000 | - | ||||
| BCP | 1, 16:23:53 | 5000 | 98.77 | 99.77 | 5000 | - | ||||
| BCP | 1, 16:23:51 | 5000 | 98.72 | 99.72 | 5000 | - | ||||
| BCP | 1, 16:23:50 | 5000 | 98.82 | 99.83 | 5000 | - | ||||
| BCP | 1, 16:23:48 | 5000 | 98.87 | 99.88 | 5000 | - | ||||
| BCP | 1, 16:23:48 | 5000 | 98.92 | 99.93 | 5000 | - | ||||
| BCP | 1, 16:23:47 | 5000 | 98.97 | 99.98 | 5000 | - | ||||
| BCP | 1, 16:23:46 | 5000 | 99.07 | 100.08 | 5000 | - | ||||
| BCP | 1, 16:23:46 | 5000 | 99.12 | 100.13 | 5000 | - | ||||
| BCP | 1, 16:23:45 | 5000 | 99.07 | 100.08 | 5000 | - | ||||
| BCP | 1, 16:23:44 | 5000 | 99.12 | 100.13 | 5000 | - | ||||
| BCP | 1, 16:23:43 | 5000 | 99.07 | 100.08 | 5000 | - | ||||
| BCP | 1, 16:23:42 | 5000 | 99.02 | 100.03 | 5000 | - | ||||
| BCP | 1, 16:23:41 | 5000 | 99.12 | 100.13 | 5000 | - | ||||
| BCP | 1, 16:23:39 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
| BCP | 1, 16:23:37 | 5000 | 99.28 | 100.28 | 5000 | - | ||||
| BCP | 1, 16:23:36 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
| BCP | 1, 16:23:33 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
| BCP | 1, 16:23:32 | 5000 | 99.12 | 100.13 | 5000 | - | ||||
| BCP | 1, 16:23:32 | 5000 | 99.07 | 100.08 | 5000 | - | ||||
| BCP | 1, 16:23:30 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
| BCP | 1, 16:23:28 | 5000 | 98.97 | 99.98 | 5000 | - | ||||
| BCP | 1, 16:23:28 | 5000 | 99.02 | 100.03 | 5000 | - | ||||
| BCP | 1, 16:23:24 | 5000 | 99.03 | 100.04 | 5000 | - | ||||
| BCP | 1, 16:23:24 | 5000 | 98.98 | 99.99 | 5000 | - | ||||
| BCP | 1, 16:23:22 | 5000 | 99.09 | 100.09 | 5000 | 0 | 0.00 | |||
| BCP | 1, 16:23:21 | 5000 | 98.88 | 99.89 | 5000 | - | ||||
| BCP | 1, 16:23:18 | 5000 | 98.78 | 99.79 | 5000 | - | ||||
| BCP | 1, 16:23:16 | 5000 | 98.83 | 99.84 | 5000 | - | ||||
| BCP | 1, 16:23:15 | 5000 | 98.78 | 99.79 | 5000 | - | ||||
| BCP | 1, 16:23:13 | 5000 | 98.68 | 99.68 | 5000 | - | ||||
| BCP | 1, 16:23:13 | 5000 | 98.63 | 99.63 | 5000 | - | ||||
| BCP | 1, 16:23:10 | 5000 | 98.58 | 99.58 | 5000 | - | ||||
| BCP | 1, 16:23:09 | 5000 | 98.53 | 99.53 | 5000 | - | ||||
| BCP | 1, 16:23:07 | 5000 | 98.58 | 99.58 | 5000 | - | ||||
| BCP | 1, 16:23:02 | 5000 | 98.53 | 99.53 | 5000 | - | ||||
| BCP | 1, 16:23:02 | 5000 | 98.48 | 99.48 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
