EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 16:23:02 | 5000 | 98.53 | 99.53 | 5000 | - | ||||
BCP | 1, 16:23:02 | 5000 | 98.48 | 99.48 | 5000 | - | ||||
BCP | 1, 16:23:00 | 5000 | 98.63 | 99.63 | 5000 | - | ||||
BCP | 1, 16:22:58 | 5000 | 98.53 | 99.53 | 5000 | - | ||||
BCP | 1, 16:22:58 | 5000 | 98.48 | 99.48 | 5000 | - | ||||
BCP | 1, 16:22:56 | 5000 | 98.53 | 99.53 | 5000 | - | ||||
BCP | 1, 16:22:55 | 5000 | 98.48 | 99.48 | 5000 | - | ||||
BCP | 1, 16:22:49 | 5000 | 98.53 | 99.53 | 5000 | - | ||||
BCP | 1, 16:22:45 | 5000 | 98.48 | 99.48 | 5000 | - | ||||
BCP | 1, 16:22:43 | 5000 | 98.53 | 99.53 | 5000 | - | ||||
BCP | 1, 16:22:42 | 5000 | 98.48 | 99.48 | 5000 | - | ||||
BCP | 1, 16:22:41 | 5000 | 98.43 | 99.43 | 5000 | - | ||||
BCP | 1, 16:22:40 | 5000 | 98.48 | 99.48 | 5000 | - | ||||
BCP | 1, 16:22:40 | 5000 | 98.43 | 99.43 | 5000 | - | ||||
BCP | 1, 16:22:39 | 5000 | 98.48 | 99.48 | 5000 | - | ||||
BCP | 1, 16:22:35 | 5000 | 98.53 | 99.53 | 5000 | - | ||||
BCP | 1, 16:22:34 | 5000 | 98.63 | 99.63 | 5000 | - | ||||
BCP | 1, 16:22:33 | 5000 | 98.58 | 99.58 | 5000 | - | ||||
BCP | 1, 16:22:33 | 5000 | 98.63 | 99.63 | 5000 | - | ||||
BCP | 1, 16:22:30 | 5000 | 98.53 | 99.53 | 5000 | - | ||||
BCP | 1, 16:22:29 | 5000 | 98.48 | 99.48 | 5000 | - | ||||
BCP | 1, 16:22:28 | 5000 | 98.53 | 99.53 | 5000 | - | ||||
BCP | 1, 16:22:25 | 5000 | 98.54 | 99.54 | 5000 | - | ||||
BCP | 1, 16:22:24 | 5000 | 98.44 | 99.44 | 5000 | - | ||||
BCP | 1, 16:22:21 | 5000 | 98.49 | 99.49 | 5000 | - | ||||
BCP | 1, 16:22:19 | 5000 | 98.54 | 99.54 | 5000 | - | ||||
BCP | 1, 16:22:16 | 5000 | 98.49 | 99.49 | 5000 | - | ||||
BCP | 1, 16:22:16 | 5000 | 98.54 | 99.54 | 5000 | - | ||||
BCP | 1, 16:22:12 | 5000 | 98.49 | 99.49 | 5000 | - | ||||
BCP | 1, 16:22:11 | 5000 | 98.39 | 99.39 | 5000 | - | ||||
BCP | 1, 16:22:11 | 5000 | 98.34 | 99.34 | 5000 | - | ||||
BCP | 1, 16:22:10 | 5000 | 98.39 | 99.39 | 5000 | - | ||||
BCP | 1, 16:22:10 | 5000 | 98.29 | 99.29 | 5000 | - | ||||
BCP | 1, 16:22:07 | 5000 | 98.18 | 99.19 | 5000 | - | ||||
BCP | 1, 16:22:07 | 5000 | 98.13 | 99.14 | 5000 | - | ||||
BCP | 1, 16:22:05 | 5000 | 98.24 | 99.24 | 5000 | - | ||||
BCP | 1, 16:22:03 | 5000 | 98.18 | 99.19 | 5000 | - | ||||
BCP | 1, 16:22:00 | 5000 | 98.24 | 99.24 | 5000 | - | ||||
BCP | 1, 16:21:58 | 5000 | 98.29 | 99.29 | 5000 | - | ||||
BCP | 1, 16:21:56 | 5000 | 98.32 | 99.32 | 5000 | - | ||||
BCP | 1, 16:21:55 | 5000 | 98.37 | 99.37 | 5000 | - | ||||
BCP | 1, 16:21:53 | 5000 | 98.32 | 99.32 | 5000 | - | ||||
BCP | 1, 16:21:53 | 5000 | 98.37 | 99.37 | 5000 | - | ||||
BCP | 1, 16:21:49 | 5000 | 98.32 | 99.32 | 5000 | - | ||||
BCP | 1, 16:21:49 | 5000 | 98.42 | 99.42 | 5000 | - | ||||
BCP | 1, 16:21:48 | 5000 | 98.47 | 99.47 | 5000 | - | ||||
BCP | 1, 16:21:47 | 5000 | 98.42 | 99.42 | 5000 | - | ||||
BCP | 1, 16:21:42 | 5000 | 98.47 | 99.47 | 5000 | - | ||||
BCP | 1, 16:21:41 | 5000 | 98.42 | 99.42 | 5000 | - | ||||
BCP | 1, 16:21:36 | 5000 | 98.47 | 99.47 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB