EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 10:57:55 | 5000 | 111.02 | 112.02 | 5000 | - | ||||
BCP | 2, 10:57:54 | 5000 | 110.97 | 111.97 | 5000 | - | ||||
BCP | 2, 10:57:51 | 5000 | 111.02 | 112.02 | 5000 | - | ||||
BCP | 2, 10:57:49 | 5000 | 110.97 | 111.97 | 5000 | - | ||||
BCP | 2, 10:57:49 | 5000 | 111.02 | 112.02 | 5000 | - | ||||
BCP | 2, 10:57:48 | 5000 | 110.97 | 111.97 | 5000 | - | ||||
BCP | 2, 10:57:46 | 5000 | 110.97 | 111.98 | 5000 | - | ||||
BCP | 2, 10:57:45 | 5000 | 111.02 | 112.03 | 5000 | - | ||||
BCP | 2, 10:57:43 | 5000 | 110.92 | 111.93 | 5000 | - | ||||
BCP | 2, 10:57:43 | 5000 | 110.97 | 111.98 | 5000 | - | ||||
BCP | 2, 10:57:38 | 5000 | 111.02 | 112.03 | 5000 | 0 | 0.00 | |||
BCP | 2, 10:57:37 | 5000 | 111.07 | 112.08 | 5000 | - | ||||
BCP | 2, 10:57:30 | 5000 | 111.02 | 112.03 | 5000 | - | ||||
BCP | 2, 10:57:28 | 5000 | 111.07 | 112.08 | 5000 | - | ||||
BCP | 2, 10:57:26 | 5000 | 111.12 | 112.13 | 5000 | - | ||||
BCP | 2, 10:57:24 | 5000 | 111.07 | 112.08 | 5000 | - | ||||
BCP | 2, 10:57:23 | 5000 | 111.12 | 112.13 | 5000 | - | ||||
BCP | 2, 10:57:22 | 5000 | 111.17 | 112.18 | 5000 | - | ||||
BCP | 2, 10:57:22 | 5000 | 111.28 | 112.28 | 5000 | - | ||||
BCP | 2, 10:57:18 | 5000 | 111.38 | 112.38 | 5000 | - | ||||
BCP | 2, 10:57:08 | 5000 | 111.39 | 112.39 | 5000 | - | ||||
BCP | 2, 10:57:04 | 5000 | 111.44 | 112.44 | 5000 | - | ||||
BCP | 2, 10:57:02 | 5000 | 111.49 | 112.49 | 5000 | - | ||||
BCP | 2, 10:57:01 | 5000 | 111.44 | 112.44 | 5000 | - | ||||
BCP | 2, 10:57:00 | 5000 | 111.54 | 112.54 | 5000 | - | ||||
BCP | 2, 10:56:55 | 5000 | 111.49 | 112.49 | 5000 | - | ||||
BCP | 2, 10:56:48 | 5000 | 111.54 | 112.54 | 5000 | - | ||||
BCP | 2, 10:56:29 | 5000 | 111.54 | 112.55 | 5000 | - | ||||
BCP | 2, 10:56:28 | 5000 | 111.49 | 112.50 | 5000 | - | ||||
BCP | 2, 10:56:26 | 5000 | 111.54 | 112.55 | 5000 | - | ||||
BCP | 2, 10:56:18 | 5000 | 111.64 | 112.65 | 5000 | - | ||||
BCP | 2, 10:56:13 | 5000 | 111.63 | 112.64 | 5000 | - | ||||
BCP | 2, 10:56:10 | 5000 | 111.58 | 112.59 | 5000 | - | ||||
BCP | 2, 10:56:09 | 5000 | 111.63 | 112.64 | 5000 | - | ||||
BCP | 2, 10:56:03 | 5000 | 111.69 | 112.69 | 5000 | - | ||||
BCP | 2, 10:56:02 | 5000 | 111.74 | 112.74 | 5000 | - | ||||
BCP | 2, 10:56:01 | 5000 | 111.84 | 112.84 | 5000 | - | ||||
BCP | 2, 10:55:55 | 5000 | 111.89 | 112.89 | 5000 | - | ||||
BCP | 2, 10:55:54 | 5000 | 111.84 | 112.84 | 5000 | - | ||||
BCP | 2, 10:55:49 | 5000 | 111.89 | 112.89 | 5000 | - | ||||
BCP | 2, 10:55:48 | 5000 | 111.84 | 112.84 | 5000 | - | ||||
BCP | 2, 10:55:46 | 5000 | 111.83 | 112.84 | 5000 | - | ||||
BCP | 2, 10:55:42 | 5000 | 111.88 | 112.89 | 5000 | - | ||||
BCP | 2, 10:55:41 | 5000 | 111.83 | 112.84 | 5000 | - | ||||
BCP | 2, 10:55:38 | 5000 | 111.88 | 112.89 | 5000 | - | ||||
BCP | 2, 10:55:37 | 5000 | 111.83 | 112.84 | 5000 | - | ||||
BCP | 2, 10:55:35 | 5000 | 111.88 | 112.89 | 5000 | - | ||||
BCP | 2, 10:55:34 | 5000 | 111.93 | 112.94 | 5000 | - | ||||
BCP | 2, 10:55:29 | 5000 | 111.88 | 112.89 | 5000 | - | ||||
BCP | 2, 10:55:29 | 5000 | 111.93 | 112.94 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB