EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 13:05:09 | 5000 | 116.29 | 117.30 | 5000 | - | ||||
| BCP | 2, 13:05:07 | 5000 | 116.35 | 117.35 | 5000 | - | ||||
| BCP | 2, 13:05:05 | 5000 | 116.45 | 117.45 | 5000 | - | ||||
| BCP | 2, 13:05:04 | 5000 | 116.50 | 117.50 | 5000 | - | ||||
| BCP | 2, 13:05:02 | 5000 | 116.55 | 117.55 | 5000 | - | ||||
| BCP | 2, 13:05:01 | 5000 | 116.70 | 117.70 | 5000 | - | ||||
| BCP | 2, 13:04:59 | 5000 | 116.55 | 117.55 | 5000 | - | ||||
| BCP | 2, 13:04:58 | 5000 | 116.60 | 117.60 | 5000 | - | ||||
| BCP | 2, 13:04:57 | 5000 | 116.80 | 117.80 | 5000 | - | ||||
| BCP | 2, 13:04:52 | 5000 | 116.85 | 117.86 | 5000 | - | ||||
| BCP | 2, 13:04:51 | 5000 | 116.90 | 117.91 | 5000 | - | ||||
| BCP | 2, 13:04:50 | 5000 | 117.00 | 118.01 | 5000 | - | ||||
| BCP | 2, 13:04:49 | 5000 | 117.15 | 118.16 | 5000 | - | ||||
| BCP | 2, 13:04:32 | 5000 | 117.20 | 118.21 | 5000 | - | ||||
| BCP | 2, 13:04:28 | 5000 | 117.25 | 118.26 | 5000 | - | ||||
| BCP | 2, 13:04:28 | 5000 | 117.20 | 118.21 | 5000 | - | ||||
| BCP | 2, 13:04:26 | 5000 | 117.30 | 118.31 | 5000 | - | ||||
| BCP | 2, 13:04:24 | 5000 | 117.41 | 118.41 | 5000 | - | ||||
| BCP | 2, 13:04:21 | 5000 | 117.36 | 118.36 | 5000 | - | ||||
| BCP | 2, 13:04:19 | 5000 | 117.25 | 118.26 | 5000 | - | ||||
| BCP | 2, 13:04:12 | 5000 | 117.26 | 118.27 | 5000 | - | ||||
| BCP | 2, 13:04:02 | 5000 | 117.21 | 118.22 | 5000 | - | ||||
| BCP | 2, 13:04:01 | 5000 | 117.26 | 118.27 | 5000 | - | ||||
| BCP | 2, 13:04:01 | 5000 | 117.16 | 118.17 | 5000 | - | ||||
| BCP | 2, 13:03:58 | 5000 | 117.06 | 118.07 | 5000 | - | ||||
| BCP | 2, 13:03:49 | 5000 | 116.96 | 117.97 | 5000 | - | ||||
| BCP | 2, 13:03:42 | 5000 | 116.96 | 117.96 | 5000 | - | ||||
| BCP | 2, 13:03:25 | 5000 | 116.91 | 117.91 | 5000 | - | ||||
| BCP | 2, 13:03:25 | 5000 | 116.96 | 117.96 | 5000 | - | ||||
| BCP | 2, 13:03:24 | 5000 | 116.85 | 117.86 | 5000 | - | ||||
| BCP | 2, 13:03:22 | 5000 | 116.80 | 117.81 | 5000 | - | ||||
| BCP | 2, 13:03:22 | 5000 | 116.85 | 117.86 | 5000 | - | ||||
| BCP | 2, 13:03:21 | 5000 | 116.75 | 117.76 | 5000 | - | ||||
| BCP | 2, 13:03:16 | 5000 | 116.70 | 117.71 | 5000 | - | ||||
| BCP | 2, 13:03:10 | 5000 | 116.65 | 117.66 | 5000 | - | ||||
| BCP | 2, 13:03:09 | 5000 | 116.60 | 117.61 | 5000 | - | ||||
| BCP | 2, 13:03:03 | 5000 | 116.65 | 117.66 | 5000 | - | ||||
| BCP | 2, 13:03:00 | 5000 | 116.55 | 117.56 | 5000 | - | ||||
| BCP | 2, 13:02:59 | 5000 | 116.60 | 117.61 | 5000 | - | ||||
| BCP | 2, 13:02:56 | 5000 | 116.65 | 117.66 | 5000 | - | ||||
| BCP | 2, 13:02:56 | 5000 | 116.70 | 117.71 | 5000 | - | ||||
| BCP | 2, 13:02:55 | 5000 | 116.65 | 117.66 | 5000 | - | ||||
| BCP | 2, 13:02:54 | 5000 | 116.75 | 117.76 | 5000 | - | ||||
| BCP | 2, 13:02:53 | 5000 | 116.80 | 117.81 | 5000 | - | ||||
| BCP | 2, 13:02:53 | 5000 | 116.75 | 117.76 | 5000 | - | ||||
| BCP | 2, 13:02:53 | 5000 | 116.65 | 117.66 | 5000 | - | ||||
| BCP | 2, 13:02:51 | 5000 | 116.55 | 117.56 | 5000 | - | ||||
| BCP | 2, 13:02:49 | 5000 | 116.70 | 117.71 | 5000 | - | ||||
| BCP | 2, 13:02:48 | 5000 | 116.72 | 117.72 | 5000 | - | ||||
| BCP | 2, 13:02:47 | 5000 | 116.62 | 117.62 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
