EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 10:55:23 | 5000 | 111.93 | 112.94 | 5000 | - | ||||
| BCP | 2, 10:55:23 | 5000 | 111.98 | 112.99 | 5000 | - | ||||
| BCP | 2, 10:55:22 | 5000 | 111.88 | 112.89 | 5000 | - | ||||
| BCP | 2, 10:55:21 | 5000 | 111.89 | 112.89 | 5000 | - | ||||
| BCP | 2, 10:55:17 | 5000 | 111.94 | 112.94 | 5000 | - | ||||
| BCP | 2, 10:55:17 | 5000 | 111.89 | 112.89 | 5000 | - | ||||
| BCP | 2, 10:55:15 | 5000 | 111.84 | 112.84 | 5000 | - | ||||
| BCP | 2, 10:55:10 | 5000 | 111.94 | 112.94 | 5000 | - | ||||
| BCP | 2, 10:55:08 | 5000 | 111.99 | 112.99 | 5000 | - | ||||
| BCP | 2, 10:55:05 | 5000 | 112.04 | 113.04 | 5000 | - | ||||
| BCP | 2, 10:54:52 | 5000 | 111.99 | 112.99 | 5000 | - | ||||
| BCP | 2, 10:54:52 | 5000 | 111.94 | 112.94 | 5000 | - | ||||
| BCP | 2, 10:54:45 | 5000 | 111.99 | 112.99 | 5000 | - | ||||
| BCP | 2, 10:54:37 | 5000 | 111.94 | 112.94 | 5000 | - | ||||
| BCP | 2, 10:54:36 | 5000 | 111.99 | 112.99 | 5000 | - | ||||
| BCP | 2, 10:54:32 | 5000 | 111.94 | 112.94 | 5000 | - | ||||
| BCP | 2, 10:54:28 | 5000 | 111.99 | 112.99 | 5000 | - | ||||
| BCP | 2, 10:54:27 | 5000 | 112.04 | 113.04 | 5000 | - | ||||
| BCP | 2, 10:54:26 | 5000 | 111.99 | 112.99 | 5000 | - | ||||
| BCP | 2, 10:54:26 | 5000 | 112.04 | 113.04 | 5000 | - | ||||
| BCP | 2, 10:54:25 | 5000 | 112.09 | 113.10 | 5000 | - | ||||
| BCP | 2, 10:54:23 | 5000 | 112.14 | 113.15 | 5000 | - | ||||
| BCP | 2, 10:54:23 | 5000 | 112.09 | 113.10 | 5000 | - | ||||
| BCP | 2, 10:54:23 | 5000 | 112.14 | 113.15 | 5000 | - | ||||
| BCP | 2, 10:54:22 | 5000 | 112.19 | 113.20 | 5000 | - | ||||
| BCP | 2, 10:54:18 | 5000 | 112.24 | 113.25 | 5000 | - | ||||
| BCP | 2, 10:54:08 | 5000 | 112.23 | 113.24 | 5000 | - | ||||
| BCP | 2, 10:54:07 | 5000 | 112.18 | 113.19 | 5000 | - | ||||
| BCP | 2, 10:54:05 | 5000 | 112.23 | 113.24 | 5000 | - | ||||
| BCP | 2, 10:54:00 | 5000 | 112.28 | 113.29 | 5000 | - | ||||
| BCP | 2, 10:53:48 | 5000 | 112.33 | 113.34 | 5000 | - | ||||
| BCP | 2, 10:53:44 | 5000 | 112.35 | 113.36 | 5000 | - | ||||
| BCP | 2, 10:53:44 | 5000 | 112.30 | 113.31 | 5000 | - | ||||
| BCP | 2, 10:53:41 | 5000 | 112.35 | 113.36 | 5000 | - | ||||
| BCP | 2, 10:53:36 | 5000 | 112.40 | 113.41 | 5000 | - | ||||
| BCP | 2, 10:53:34 | 5000 | 112.35 | 113.36 | 5000 | - | ||||
| BCP | 2, 10:53:20 | 5000 | 112.40 | 113.41 | 5000 | - | ||||
| BCP | 2, 10:53:18 | 5000 | 112.35 | 113.36 | 5000 | - | ||||
| BCP | 2, 10:53:10 | 5000 | 112.35 | 113.35 | 5000 | - | ||||
| BCP | 2, 10:53:04 | 5000 | 112.40 | 113.40 | 5000 | - | ||||
| BCP | 2, 10:53:03 | 5000 | 112.30 | 113.30 | 5000 | - | ||||
| BCP | 2, 10:52:41 | 5000 | 112.25 | 113.25 | 5000 | - | ||||
| BCP | 2, 10:52:39 | 5000 | 112.30 | 113.30 | 5000 | - | ||||
| BCP | 2, 10:52:30 | 5000 | 112.35 | 113.35 | 5000 | - | ||||
| BCP | 2, 10:52:28 | 5000 | 112.45 | 113.45 | 5000 | - | ||||
| BCP | 2, 10:52:24 | 5000 | 112.50 | 113.51 | 5000 | - | ||||
| BCP | 2, 10:52:22 | 5000 | 112.55 | 113.56 | 5000 | - | ||||
| BCP | 2, 10:52:18 | 5000 | 112.60 | 113.61 | 5000 | - | ||||
| BCP | 2, 10:52:10 | 5000 | 112.59 | 113.59 | 5000 | - | ||||
| BCP | 2, 10:52:02 | 5000 | 112.64 | 113.64 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
