EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 13:02:26 | 5000 | 116.97 | 117.97 | 5000 | - | ||||
| BCP | 2, 13:02:26 | 5000 | 117.02 | 118.03 | 5000 | - | ||||
| BCP | 2, 13:02:25 | 5000 | 117.07 | 118.08 | 5000 | - | ||||
| BCP | 2, 13:02:24 | 5000 | 117.17 | 118.18 | 5000 | - | ||||
| BCP | 2, 13:00:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 13:00:00 | 5000 | 117.16 | 118.16 | 5000 | - | ||||
| BCP | 2, 12:59:58 | 5000 | 117.21 | 118.21 | 5000 | - | ||||
| BCP | 2, 12:59:56 | 5000 | 117.26 | 118.26 | 5000 | - | ||||
| BCP | 2, 12:59:53 | 5000 | 117.21 | 118.21 | 5000 | - | ||||
| BCP | 2, 12:59:53 | 5000 | 117.26 | 118.26 | 5000 | - | ||||
| BCP | 2, 12:59:51 | 5000 | 117.21 | 118.21 | 5000 | - | ||||
| BCP | 2, 12:59:51 | 5000 | 117.26 | 118.26 | 5000 | - | ||||
| BCP | 2, 12:59:49 | 5000 | 117.21 | 118.21 | 5000 | - | ||||
| BCP | 2, 12:59:46 | 5000 | 117.21 | 118.22 | 5000 | - | ||||
| BCP | 2, 12:59:41 | 5000 | 117.26 | 118.27 | 5000 | - | ||||
| BCP | 2, 12:59:41 | 5000 | 117.31 | 118.32 | 5000 | - | ||||
| BCP | 2, 12:59:37 | 5000 | 117.42 | 118.42 | 5000 | - | ||||
| BCP | 2, 12:59:37 | 5000 | 117.36 | 118.37 | 5000 | - | ||||
| BCP | 2, 12:59:35 | 5000 | 117.42 | 118.42 | 5000 | - | ||||
| BCP | 2, 12:59:35 | 5000 | 117.36 | 118.37 | 5000 | - | ||||
| BCP | 2, 12:59:34 | 5000 | 117.31 | 118.32 | 5000 | - | ||||
| BCP | 2, 12:59:32 | 5000 | 117.36 | 118.37 | 5000 | - | ||||
| BCP | 2, 12:59:30 | 5000 | 117.31 | 118.32 | 5000 | - | ||||
| BCP | 2, 12:59:27 | 5000 | 117.36 | 118.37 | 5000 | - | ||||
| BCP | 2, 12:59:26 | 5000 | 117.42 | 118.42 | 5000 | - | ||||
| BCP | 2, 12:59:23 | 5000 | 117.47 | 118.47 | 5000 | - | ||||
| BCP | 2, 12:59:21 | 5000 | 117.42 | 118.42 | 5000 | - | ||||
| BCP | 2, 12:59:15 | 5000 | 117.36 | 118.37 | 5000 | - | ||||
| BCP | 2, 12:59:15 | 5000 | 117.31 | 118.32 | 5000 | - | ||||
| BCP | 2, 12:59:14 | 5000 | 117.21 | 118.22 | 5000 | - | ||||
| BCP | 2, 12:59:11 | 5000 | 117.26 | 118.27 | 5000 | - | ||||
| BCP | 2, 12:59:09 | 5000 | 117.16 | 118.17 | 5000 | - | ||||
| BCP | 2, 12:59:08 | 5000 | 117.11 | 118.12 | 5000 | - | ||||
| BCP | 2, 12:59:07 | 5000 | 117.16 | 118.17 | 5000 | - | ||||
| BCP | 2, 12:58:49 | 5000 | 117.11 | 118.12 | 5000 | - | ||||
| BCP | 2, 12:58:43 | 5000 | 117.11 | 118.11 | 5000 | - | ||||
| BCP | 2, 12:58:36 | 5000 | 117.06 | 118.06 | 5000 | - | ||||
| BCP | 2, 12:58:36 | 5000 | 117.11 | 118.11 | 5000 | - | ||||
| BCP | 2, 12:58:35 | 5000 | 117.16 | 118.16 | 5000 | - | ||||
| BCP | 2, 12:58:29 | 5000 | 117.06 | 118.06 | 5000 | - | ||||
| BCP | 2, 12:58:27 | 5000 | 117.11 | 118.11 | 5000 | - | ||||
| BCP | 2, 12:58:26 | 5000 | 117.16 | 118.16 | 5000 | - | ||||
| BCP | 2, 12:58:24 | 5000 | 117.21 | 118.21 | 5000 | - | ||||
| BCP | 2, 12:58:23 | 5000 | 117.26 | 118.26 | 5000 | - | ||||
| BCP | 2, 12:58:19 | 5000 | 117.21 | 118.21 | 5000 | - | ||||
| BCP | 2, 12:58:11 | 5000 | 117.11 | 118.11 | 5000 | - | ||||
| BCP | 2, 12:58:10 | 5000 | 117.16 | 118.16 | 5000 | - | ||||
| BCP | 2, 12:58:04 | 5000 | 117.11 | 118.11 | 5000 | - | ||||
| BCP | 2, 12:58:04 | 5000 | 117.16 | 118.16 | 5000 | - | ||||
| BCP | 2, 12:58:03 | 5000 | 117.11 | 118.11 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
