EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:18:43 | 5000 | 118.67 | 119.67 | 5000 | - | ||||
| BCP | 2, 16:18:42 | 5000 | 118.77 | 119.77 | 5000 | - | ||||
| BCP | 2, 16:18:41 | 5000 | 118.67 | 119.67 | 5000 | - | ||||
| BCP | 2, 16:18:34 | 5000 | 118.46 | 119.47 | 5000 | - | ||||
| BCP | 2, 16:18:33 | 5000 | 118.36 | 119.37 | 5000 | - | ||||
| BCP | 2, 16:18:32 | 5000 | 118.31 | 119.32 | 5000 | - | ||||
| BCP | 2, 16:18:28 | 5000 | 118.36 | 119.37 | 5000 | - | ||||
| BCP | 2, 16:18:28 | 5000 | 118.41 | 119.42 | 5000 | - | ||||
| BCP | 2, 16:18:26 | 5000 | 118.46 | 119.47 | 5000 | - | ||||
| BCP | 2, 16:18:23 | 5000 | 118.56 | 119.57 | 5000 | - | ||||
| BCP | 2, 16:18:23 | 5000 | 118.46 | 119.47 | 5000 | - | ||||
| BCP | 2, 16:18:23 | 5000 | 118.51 | 119.52 | 5000 | - | ||||
| BCP | 2, 16:18:22 | 5000 | 118.56 | 119.57 | 5000 | - | ||||
| BCP | 2, 16:18:22 | 5000 | 118.41 | 119.42 | 5000 | - | ||||
| BCP | 2, 16:18:21 | 5000 | 118.51 | 119.52 | 5000 | 0 | 0.00 | |||
| BCP | 2, 16:18:19 | 5000 | 118.46 | 119.46 | 5000 | - | ||||
| BCP | 2, 16:18:18 | 5000 | 118.41 | 119.41 | 5000 | - | ||||
| BCP | 2, 16:18:17 | 5000 | 118.46 | 119.46 | 5000 | - | ||||
| BCP | 2, 16:18:17 | 5000 | 118.51 | 119.52 | 5000 | - | ||||
| BCP | 2, 16:18:13 | 5000 | 118.46 | 119.46 | 5000 | - | ||||
| BCP | 2, 16:18:12 | 5000 | 118.41 | 119.41 | 5000 | - | ||||
| BCP | 2, 16:18:11 | 5000 | 118.46 | 119.46 | 5000 | - | ||||
| BCP | 2, 16:18:08 | 5000 | 118.51 | 119.52 | 5000 | - | ||||
| BCP | 2, 16:18:08 | 5000 | 118.56 | 119.57 | 5000 | - | ||||
| BCP | 2, 16:18:07 | 5000 | 118.66 | 119.67 | 5000 | - | ||||
| BCP | 2, 16:18:06 | 5000 | 118.61 | 119.62 | 5000 | - | ||||
| BCP | 2, 16:18:06 | 5000 | 118.56 | 119.57 | 5000 | - | ||||
| BCP | 2, 16:18:03 | 5000 | 118.46 | 119.46 | 5000 | - | ||||
| BCP | 2, 16:18:01 | 5000 | 118.41 | 119.41 | 5000 | - | ||||
| BCP | 2, 16:18:00 | 5000 | 118.46 | 119.46 | 5000 | - | ||||
| BCP | 2, 16:17:59 | 5000 | 118.41 | 119.41 | 5000 | - | ||||
| BCP | 2, 16:17:57 | 5000 | 118.21 | 119.21 | 5000 | - | ||||
| BCP | 2, 16:17:54 | 5000 | 118.26 | 119.26 | 5000 | - | ||||
| BCP | 2, 16:17:54 | 5000 | 118.21 | 119.21 | 5000 | - | ||||
| BCP | 2, 16:17:51 | 5000 | 118.26 | 119.26 | 5000 | - | ||||
| BCP | 2, 16:17:49 | 5000 | 118.31 | 119.31 | 5000 | - | ||||
| BCP | 2, 16:17:48 | 5000 | 118.41 | 119.41 | 5000 | - | ||||
| BCP | 2, 16:17:47 | 5000 | 118.46 | 119.46 | 5000 | - | ||||
| BCP | 2, 16:17:47 | 5000 | 118.51 | 119.52 | 5000 | - | ||||
| BCP | 2, 16:17:44 | 5000 | 118.56 | 119.57 | 5000 | - | ||||
| BCP | 2, 16:17:43 | 5000 | 118.61 | 119.62 | 5000 | - | ||||
| BCP | 2, 16:17:42 | 5000 | 118.46 | 119.46 | 5000 | - | ||||
| BCP | 2, 16:17:41 | 5000 | 118.36 | 119.36 | 5000 | - | ||||
| BCP | 2, 16:17:39 | 5000 | 118.51 | 119.52 | 5000 | - | ||||
| BCP | 2, 16:17:37 | 5000 | 118.61 | 119.62 | 5000 | - | ||||
| BCP | 2, 16:17:34 | 5000 | 118.56 | 119.57 | 5000 | - | ||||
| BCP | 2, 16:17:33 | 5000 | 118.71 | 119.72 | 5000 | - | ||||
| BCP | 2, 16:17:33 | 5000 | 118.76 | 119.77 | 5000 | - | ||||
| BCP | 2, 16:17:30 | 5000 | 118.71 | 119.72 | 5000 | - | ||||
| BCP | 2, 16:17:29 | 5000 | 118.66 | 119.67 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
