EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 15:04:18 | 5000 | 118.14 | 119.15 | 5000 | - | ||||
| BCP | 2, 15:04:17 | 5000 | 118.09 | 119.10 | 5000 | - | ||||
| BCP | 2, 15:04:16 | 5000 | 117.99 | 119.00 | 5000 | - | ||||
| BCP | 2, 15:04:12 | 5000 | 118.04 | 119.05 | 5000 | - | ||||
| BCP | 2, 15:04:11 | 5000 | 117.99 | 119.00 | 5000 | - | ||||
| BCP | 2, 15:04:10 | 5000 | 118.04 | 119.05 | 5000 | - | ||||
| BCP | 2, 15:04:09 | 5000 | 117.99 | 119.00 | 5000 | - | ||||
| BCP | 2, 15:04:09 | 5000 | 117.84 | 118.84 | 5000 | - | ||||
| BCP | 2, 15:04:08 | 5000 | 117.89 | 118.90 | 5000 | - | ||||
| BCP | 2, 15:04:06 | 5000 | 117.94 | 118.95 | 5000 | - | ||||
| BCP | 2, 15:04:05 | 5000 | 117.99 | 119.00 | 5000 | - | ||||
| BCP | 2, 15:04:04 | 5000 | 118.04 | 119.05 | 5000 | - | ||||
| BCP | 2, 15:04:02 | 5000 | 118.09 | 119.10 | 5000 | - | ||||
| BCP | 2, 15:03:58 | 5000 | 118.14 | 119.15 | 5000 | - | ||||
| BCP | 2, 15:03:53 | 5000 | 118.19 | 119.20 | 5000 | - | ||||
| BCP | 2, 15:03:52 | 5000 | 118.24 | 119.25 | 5000 | - | ||||
| BCP | 2, 15:03:50 | 5000 | 118.29 | 119.30 | 5000 | - | ||||
| BCP | 2, 15:03:46 | 5000 | 118.32 | 119.33 | 5000 | - | ||||
| BCP | 2, 15:03:45 | 5000 | 118.37 | 119.38 | 5000 | - | ||||
| BCP | 2, 15:03:43 | 5000 | 118.42 | 119.43 | 5000 | - | ||||
| BCP | 2, 15:03:43 | 5000 | 118.47 | 119.48 | 5000 | - | ||||
| BCP | 2, 15:03:40 | 5000 | 118.53 | 119.53 | 5000 | - | ||||
| BCP | 2, 15:03:38 | 5000 | 118.63 | 119.63 | 5000 | - | ||||
| BCP | 2, 15:03:37 | 5000 | 118.68 | 119.68 | 5000 | - | ||||
| BCP | 2, 15:03:34 | 5000 | 118.63 | 119.63 | 5000 | - | ||||
| BCP | 2, 15:03:33 | 5000 | 118.68 | 119.68 | 5000 | - | ||||
| BCP | 2, 15:03:33 | 5000 | 118.73 | 119.73 | 5000 | - | ||||
| BCP | 2, 15:03:32 | 5000 | 118.78 | 119.78 | 5000 | - | ||||
| BCP | 2, 15:03:28 | 5000 | 118.63 | 119.63 | 5000 | - | ||||
| BCP | 2, 15:03:27 | 5000 | 118.68 | 119.68 | 5000 | - | ||||
| BCP | 2, 15:03:25 | 5000 | 118.63 | 119.63 | 5000 | - | ||||
| BCP | 2, 15:03:24 | 5000 | 118.68 | 119.68 | 5000 | - | ||||
| BCP | 2, 15:03:20 | 5000 | 118.63 | 119.63 | 5000 | - | ||||
| BCP | 2, 15:03:19 | 5000 | 118.59 | 119.60 | 5000 | - | ||||
| BCP | 2, 15:03:18 | 5000 | 118.49 | 119.50 | 5000 | - | ||||
| BCP | 2, 15:03:18 | 5000 | 118.44 | 119.45 | 5000 | - | ||||
| BCP | 2, 15:03:16 | 5000 | 118.49 | 119.50 | 5000 | - | ||||
| BCP | 2, 15:03:16 | 5000 | 118.44 | 119.45 | 5000 | - | ||||
| BCP | 2, 15:03:15 | 5000 | 118.49 | 119.50 | 5000 | - | ||||
| BCP | 2, 15:03:14 | 5000 | 118.44 | 119.45 | 5000 | - | ||||
| BCP | 2, 15:03:13 | 5000 | 118.49 | 119.50 | 5000 | - | ||||
| BCP | 2, 15:03:12 | 5000 | 118.59 | 119.60 | 5000 | - | ||||
| BCP | 2, 15:03:11 | 5000 | 118.39 | 119.40 | 5000 | - | ||||
| BCP | 2, 15:03:09 | 5000 | 118.34 | 119.35 | 5000 | - | ||||
| BCP | 2, 15:03:09 | 5000 | 118.39 | 119.40 | 5000 | - | ||||
| BCP | 2, 15:03:09 | 5000 | 118.34 | 119.35 | 5000 | - | ||||
| BCP | 2, 15:03:03 | 5000 | 118.29 | 119.29 | 5000 | - | ||||
| BCP | 2, 15:02:55 | 5000 | 118.34 | 119.35 | 5000 | - | ||||
| BCP | 2, 15:02:54 | 5000 | 118.29 | 119.29 | 5000 | - | ||||
| BCP | 2, 15:02:53 | 5000 | 118.19 | 119.19 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
