EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:17:29 | 5000 | 118.66 | 119.67 | 5000 | - | ||||
| BCP | 2, 16:17:29 | 5000 | 118.71 | 119.72 | 5000 | - | ||||
| BCP | 2, 16:17:28 | 5000 | 118.76 | 119.77 | 5000 | - | ||||
| BCP | 2, 16:17:27 | 5000 | 118.71 | 119.72 | 5000 | - | ||||
| BCP | 2, 16:17:27 | 5000 | 118.81 | 119.82 | 5000 | - | ||||
| BCP | 2, 16:17:27 | 5000 | 118.66 | 119.67 | 5000 | - | ||||
| BCP | 2, 16:17:26 | 5000 | 118.71 | 119.72 | 5000 | - | ||||
| BCP | 2, 16:17:24 | 5000 | 118.76 | 119.77 | 5000 | - | ||||
| BCP | 2, 16:17:24 | 5000 | 118.81 | 119.82 | 5000 | - | ||||
| BCP | 2, 16:17:23 | 5000 | 118.76 | 119.77 | 5000 | - | ||||
| BCP | 2, 16:17:22 | 5000 | 118.81 | 119.82 | 5000 | - | ||||
| BCP | 2, 16:17:21 | 5000 | 118.76 | 119.77 | 5000 | - | ||||
| BCP | 2, 16:17:19 | 5000 | 118.81 | 119.82 | 5000 | - | ||||
| BCP | 2, 16:17:18 | 5000 | 118.76 | 119.77 | 5000 | - | ||||
| BCP | 2, 16:17:18 | 5000 | 118.86 | 119.87 | 5000 | - | ||||
| BCP | 2, 16:17:17 | 5000 | 118.81 | 119.82 | 5000 | - | ||||
| BCP | 2, 16:17:16 | 5000 | 118.91 | 119.92 | 5000 | - | ||||
| BCP | 2, 16:17:14 | 5000 | 118.97 | 119.97 | 5000 | - | ||||
| BCP | 2, 16:17:14 | 5000 | 118.81 | 119.82 | 5000 | - | ||||
| BCP | 2, 16:17:12 | 5000 | 118.91 | 119.92 | 5000 | - | ||||
| BCP | 2, 16:17:11 | 5000 | 118.86 | 119.87 | 5000 | - | ||||
| BCP | 2, 16:17:11 | 5000 | 118.91 | 119.92 | 5000 | - | ||||
| BCP | 2, 16:17:09 | 5000 | 118.97 | 119.97 | 5000 | - | ||||
| BCP | 2, 16:17:09 | 5000 | 118.91 | 119.92 | 5000 | - | ||||
| BCP | 2, 16:17:08 | 5000 | 118.97 | 119.97 | 5000 | - | ||||
| BCP | 2, 16:17:07 | 5000 | 119.02 | 120.02 | 5000 | - | ||||
| BCP | 2, 16:17:03 | 5000 | 118.86 | 119.87 | 5000 | - | ||||
| BCP | 2, 16:16:59 | 5000 | 118.81 | 119.82 | 5000 | - | ||||
| BCP | 2, 16:16:57 | 5000 | 118.86 | 119.87 | 5000 | - | ||||
| BCP | 2, 16:16:54 | 5000 | 118.91 | 119.92 | 5000 | - | ||||
| BCP | 2, 16:16:52 | 5000 | 119.02 | 120.02 | 5000 | - | ||||
| BCP | 2, 16:16:52 | 5000 | 119.07 | 120.07 | 5000 | - | ||||
| BCP | 2, 16:16:51 | 5000 | 119.12 | 120.12 | 5000 | - | ||||
| BCP | 2, 16:16:50 | 5000 | 119.13 | 120.13 | 5000 | - | ||||
| BCP | 2, 16:16:49 | 5000 | 119.18 | 120.19 | 5000 | - | ||||
| BCP | 2, 16:16:48 | 5000 | 119.23 | 120.24 | 5000 | - | ||||
| BCP | 2, 16:16:48 | 5000 | 119.28 | 120.29 | 5000 | 0 | 0.00 | |||
| BCP | 2, 16:16:47 | 5000 | 119.33 | 120.34 | 5000 | - | ||||
| BCP | 2, 16:16:46 | 5000 | 119.38 | 120.39 | 5000 | - | ||||
| BCP | 2, 16:16:45 | 5000 | 119.48 | 120.49 | 5000 | - | ||||
| BCP | 2, 16:16:45 | 5000 | 119.53 | 120.54 | 5000 | - | ||||
| BCP | 2, 16:16:44 | 5000 | 119.58 | 120.59 | 5000 | - | ||||
| BCP | 2, 16:16:44 | 5000 | 119.48 | 120.49 | 5000 | - | ||||
| BCP | 2, 16:16:43 | 5000 | 119.43 | 120.44 | 5000 | - | ||||
| BCP | 2, 16:16:43 | 5000 | 119.48 | 120.49 | 5000 | - | ||||
| BCP | 2, 16:16:42 | 5000 | 119.43 | 120.44 | 5000 | - | ||||
| BCP | 2, 16:16:41 | 5000 | 119.38 | 120.39 | 5000 | - | ||||
| BCP | 2, 16:16:41 | 5000 | 119.43 | 120.44 | 5000 | - | ||||
| BCP | 2, 16:16:40 | 5000 | 119.38 | 120.39 | 5000 | - | ||||
| BCP | 2, 16:16:39 | 5000 | 119.48 | 120.49 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
