EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:16:39 | 5000 | 119.48 | 120.49 | 5000 | - | ||||
BCP | 2, 16:16:38 | 5000 | 119.43 | 120.44 | 5000 | - | ||||
BCP | 2, 16:16:36 | 5000 | 119.48 | 120.49 | 5000 | - | ||||
BCP | 2, 16:16:36 | 5000 | 119.43 | 120.44 | 5000 | - | ||||
BCP | 2, 16:16:35 | 5000 | 119.38 | 120.39 | 5000 | - | ||||
BCP | 2, 16:16:33 | 5000 | 119.33 | 120.34 | 5000 | - | ||||
BCP | 2, 16:16:32 | 5000 | 119.38 | 120.39 | 5000 | - | ||||
BCP | 2, 16:16:30 | 5000 | 119.43 | 120.44 | 5000 | - | ||||
BCP | 2, 16:16:29 | 5000 | 119.38 | 120.39 | 5000 | - | ||||
BCP | 2, 16:16:28 | 5000 | 119.53 | 120.54 | 5000 | - | ||||
BCP | 2, 16:16:27 | 5000 | 119.69 | 120.69 | 5000 | - | ||||
BCP | 2, 16:16:27 | 5000 | 119.63 | 120.64 | 5000 | - | ||||
BCP | 2, 16:16:26 | 5000 | 119.74 | 120.74 | 5000 | - | ||||
BCP | 2, 16:16:24 | 5000 | 119.63 | 120.64 | 5000 | - | ||||
BCP | 2, 16:16:24 | 5000 | 119.69 | 120.69 | 5000 | - | ||||
BCP | 2, 16:16:21 | 5000 | 119.74 | 120.74 | 5000 | - | ||||
BCP | 2, 16:16:21 | 5000 | 119.58 | 120.59 | 5000 | - | ||||
BCP | 2, 16:16:18 | 5000 | 119.60 | 120.60 | 5000 | - | ||||
BCP | 2, 16:16:18 | 5000 | 119.65 | 120.65 | 5000 | - | ||||
BCP | 2, 16:16:17 | 5000 | 119.70 | 120.70 | 5000 | 0 | 0.00 | |||
BCP | 2, 16:16:17 | 5000 | 119.65 | 120.65 | 5000 | - | ||||
BCP | 2, 16:16:17 | 5000 | 119.75 | 120.76 | 5000 | - | ||||
BCP | 2, 16:16:13 | 5000 | 119.70 | 120.70 | 5000 | - | ||||
BCP | 2, 16:16:12 | 5000 | 119.65 | 120.65 | 5000 | - | ||||
BCP | 2, 16:16:11 | 5000 | 119.60 | 120.60 | 5000 | - | ||||
BCP | 2, 16:16:09 | 5000 | 119.70 | 120.70 | 5000 | - | ||||
BCP | 2, 16:16:07 | 5000 | 119.75 | 120.76 | 5000 | - | ||||
BCP | 2, 16:16:06 | 5000 | 119.70 | 120.70 | 5000 | - | ||||
BCP | 2, 16:16:05 | 5000 | 119.75 | 120.76 | 5000 | - | ||||
BCP | 2, 16:16:05 | 5000 | 119.80 | 120.81 | 5000 | - | ||||
BCP | 2, 16:16:03 | 5000 | 119.90 | 120.91 | 5000 | - | ||||
BCP | 2, 16:16:02 | 5000 | 119.85 | 120.86 | 5000 | - | ||||
BCP | 2, 16:16:00 | 5000 | 119.75 | 120.76 | 5000 | - | ||||
BCP | 2, 16:15:57 | 5000 | 119.70 | 120.70 | 5000 | - | ||||
BCP | 2, 16:15:56 | 5000 | 119.75 | 120.76 | 5000 | - | ||||
BCP | 2, 16:15:55 | 5000 | 119.70 | 120.70 | 5000 | - | ||||
BCP | 2, 16:15:54 | 5000 | 119.75 | 120.76 | 5000 | - | ||||
BCP | 2, 16:15:53 | 5000 | 119.70 | 120.70 | 5000 | - | ||||
BCP | 2, 16:15:47 | 5000 | 119.60 | 120.60 | 5000 | - | ||||
BCP | 2, 16:15:47 | 5000 | 119.55 | 120.55 | 5000 | - | ||||
BCP | 2, 16:15:47 | 5000 | 119.50 | 120.50 | 5000 | - | ||||
BCP | 2, 16:15:45 | 5000 | 119.55 | 120.55 | 5000 | - | ||||
BCP | 2, 16:15:43 | 5000 | 119.65 | 120.65 | 5000 | - | ||||
BCP | 2, 16:15:40 | 5000 | 119.75 | 120.76 | 5000 | - | ||||
BCP | 2, 16:15:39 | 5000 | 119.70 | 120.70 | 5000 | - | ||||
BCP | 2, 16:15:37 | 5000 | 119.60 | 120.60 | 5000 | - | ||||
BCP | 2, 16:15:37 | 5000 | 119.55 | 120.55 | 5000 | - | ||||
BCP | 2, 16:15:36 | 5000 | 119.60 | 120.60 | 5000 | - | ||||
BCP | 2, 16:15:36 | 5000 | 119.50 | 120.50 | 5000 | - | ||||
BCP | 2, 16:15:35 | 5000 | 119.55 | 120.55 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB