EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:15:33 | 5000 | 119.60 | 120.60 | 5000 | - | ||||
| BCP | 2, 16:15:33 | 5000 | 119.50 | 120.50 | 5000 | - | ||||
| BCP | 2, 16:15:32 | 5000 | 119.40 | 120.40 | 5000 | - | ||||
| BCP | 2, 16:15:32 | 5000 | 119.45 | 120.45 | 5000 | - | ||||
| BCP | 2, 16:15:29 | 5000 | 119.50 | 120.50 | 5000 | - | ||||
| BCP | 2, 16:15:29 | 5000 | 119.55 | 120.55 | 5000 | - | ||||
| BCP | 2, 16:15:28 | 5000 | 119.60 | 120.60 | 5000 | - | ||||
| BCP | 2, 16:15:27 | 5000 | 119.75 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:15:26 | 5000 | 119.80 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:15:26 | 5000 | 119.75 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:15:25 | 5000 | 119.70 | 120.70 | 5000 | - | ||||
| BCP | 2, 16:15:24 | 5000 | 119.75 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:15:24 | 5000 | 119.85 | 120.86 | 5000 | - | ||||
| BCP | 2, 16:15:23 | 5000 | 119.90 | 120.91 | 5000 | - | ||||
| BCP | 2, 16:15:23 | 5000 | 119.85 | 120.86 | 5000 | - | ||||
| BCP | 2, 16:15:21 | 5000 | 120.05 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:15:21 | 5000 | 120.07 | 121.07 | 5000 | - | ||||
| BCP | 2, 16:15:20 | 5000 | 120.02 | 121.02 | 5000 | - | ||||
| BCP | 2, 16:15:19 | 5000 | 120.07 | 121.07 | 5000 | - | ||||
| BCP | 2, 16:15:19 | 5000 | 120.12 | 121.12 | 5000 | - | ||||
| BCP | 2, 16:15:17 | 5000 | 120.07 | 121.07 | 5000 | - | ||||
| BCP | 2, 16:15:16 | 5000 | 120.12 | 121.12 | 5000 | - | ||||
| BCP | 2, 16:15:15 | 5000 | 120.07 | 121.07 | 5000 | - | ||||
| BCP | 2, 16:15:14 | 5000 | 120.02 | 121.02 | 5000 | - | ||||
| BCP | 2, 16:15:13 | 5000 | 120.07 | 121.07 | 5000 | - | ||||
| BCP | 2, 16:15:12 | 5000 | 120.02 | 121.02 | 5000 | - | ||||
| BCP | 2, 16:15:11 | 5000 | 119.82 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:15:06 | 5000 | 119.76 | 120.77 | 5000 | - | ||||
| BCP | 2, 16:15:04 | 5000 | 119.82 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:15:03 | 5000 | 119.87 | 120.87 | 5000 | - | ||||
| BCP | 2, 16:15:00 | 5000 | 119.92 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:15:00 | 5000 | 120.02 | 121.02 | 5000 | 0 | 0.00 | |||
| BCP | 2, 16:15:00 | - | Obchod | 0 | 119.92 | |||||
| BCP | 2, 16:15:00 | 5000 | 119.92 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:14:59 | 5000 | 120.02 | 121.02 | 5000 | - | ||||
| BCP | 2, 16:14:59 | 5000 | 120.07 | 121.07 | 5000 | - | ||||
| BCP | 2, 16:14:54 | 5000 | 120.12 | 121.12 | 5000 | - | ||||
| BCP | 2, 16:14:51 | 5000 | 120.02 | 121.02 | 5000 | - | ||||
| BCP | 2, 16:14:47 | 5000 | 120.02 | 121.03 | 5000 | - | ||||
| BCP | 2, 16:14:46 | 5000 | 120.07 | 121.08 | 5000 | - | ||||
| BCP | 2, 16:14:45 | 5000 | 120.02 | 121.03 | 5000 | - | ||||
| BCP | 2, 16:14:45 | 5000 | 119.92 | 120.93 | 5000 | 0 | 0.00 | |||
| BCP | 2, 16:14:44 | 5000 | 119.87 | 120.88 | 5000 | - | ||||
| BCP | 2, 16:14:41 | 5000 | 119.77 | 120.77 | 5000 | - | ||||
| BCP | 2, 16:14:38 | 5000 | 119.82 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:14:36 | 5000 | 119.87 | 120.88 | 5000 | - | ||||
| BCP | 2, 16:14:34 | 5000 | 119.82 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:14:33 | 5000 | 119.77 | 120.77 | 5000 | - | ||||
| BCP | 2, 16:14:32 | 5000 | 119.82 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:14:31 | 5000 | 119.72 | 120.72 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
