EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:14:30 | 5000 | 119.77 | 120.77 | 5000 | - | ||||
| BCP | 2, 16:14:28 | 5000 | 119.92 | 120.93 | 5000 | - | ||||
| BCP | 2, 16:14:27 | 5000 | 119.87 | 120.88 | 5000 | - | ||||
| BCP | 2, 16:14:21 | 5000 | 120.02 | 121.03 | 5000 | - | ||||
| BCP | 2, 16:14:21 | 5000 | 119.97 | 120.98 | 5000 | - | ||||
| BCP | 2, 16:14:19 | 5000 | 119.87 | 120.87 | 5000 | - | ||||
| BCP | 2, 16:14:14 | 5000 | 120.02 | 121.02 | 5000 | 0 | 0.00 | |||
| BCP | 2, 16:14:13 | 5000 | 119.97 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:14:12 | 5000 | 120.07 | 121.07 | 5000 | - | ||||
| BCP | 2, 16:14:06 | 5000 | 120.12 | 121.12 | 5000 | - | ||||
| BCP | 2, 16:14:06 | 5000 | 120.07 | 121.07 | 5000 | - | ||||
| BCP | 2, 16:14:04 | 5000 | 120.12 | 121.12 | 5000 | - | ||||
| BCP | 2, 16:14:02 | 5000 | 119.97 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:14:01 | 5000 | 120.02 | 121.02 | 5000 | - | ||||
| BCP | 2, 16:14:00 | 5000 | 119.97 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:14:00 | 5000 | 119.87 | 120.87 | 5000 | - | ||||
| BCP | 2, 16:13:58 | 5000 | 119.97 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:13:51 | 5000 | 119.92 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:13:48 | 5000 | 119.91 | 120.91 | 5000 | - | ||||
| BCP | 2, 16:13:47 | 5000 | 119.70 | 120.71 | 5000 | - | ||||
| BCP | 2, 16:13:44 | 5000 | 119.65 | 120.66 | 5000 | - | ||||
| BCP | 2, 16:13:44 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:13:43 | 5000 | 119.81 | 120.81 | 5000 | - | ||||
| BCP | 2, 16:13:42 | 5000 | 119.86 | 120.86 | 5000 | - | ||||
| BCP | 2, 16:13:40 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:13:40 | 5000 | 120.06 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:13:39 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:13:37 | 5000 | 120.06 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:13:35 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:13:34 | 5000 | 120.06 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:13:33 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:13:33 | 5000 | 120.06 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:13:31 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:13:31 | 5000 | 120.06 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:13:31 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:13:28 | 5000 | 119.86 | 120.86 | 5000 | - | ||||
| BCP | 2, 16:13:26 | 5000 | 119.96 | 120.96 | 5000 | - | ||||
| BCP | 2, 16:13:26 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:13:23 | 5000 | 120.06 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:13:22 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:13:21 | 5000 | 119.96 | 120.96 | 5000 | - | ||||
| BCP | 2, 16:13:20 | 5000 | 119.91 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:13:17 | 5000 | 119.96 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:13:16 | 5000 | 119.91 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:13:16 | 5000 | 119.86 | 120.87 | 5000 | - | ||||
| BCP | 2, 16:13:15 | 5000 | 119.91 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:13:08 | 5000 | 120.11 | 121.12 | 5000 | - | ||||
| BCP | 2, 16:13:03 | 5000 | 119.96 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:13:02 | 5000 | 120.01 | 121.02 | 5000 | - | ||||
| BCP | 2, 16:12:59 | 5000 | 120.11 | 121.12 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
