EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:12:58 | 5000 | 120.16 | 121.17 | 5000 | - | ||||
| BCP | 2, 16:12:56 | 5000 | 120.11 | 121.12 | 5000 | - | ||||
| BCP | 2, 16:12:55 | 5000 | 120.01 | 121.02 | 5000 | - | ||||
| BCP | 2, 16:12:55 | 5000 | 120.06 | 121.07 | 5000 | - | ||||
| BCP | 2, 16:12:55 | 5000 | 119.96 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:12:54 | 5000 | 120.01 | 121.02 | 5000 | - | ||||
| BCP | 2, 16:12:53 | 5000 | 120.06 | 121.07 | 5000 | - | ||||
| BCP | 2, 16:12:51 | 5000 | 120.11 | 121.12 | 5000 | - | ||||
| BCP | 2, 16:12:51 | 5000 | 120.16 | 121.17 | 5000 | - | ||||
| BCP | 2, 16:12:50 | 5000 | 120.15 | 121.16 | 5000 | - | ||||
| BCP | 2, 16:12:39 | 5000 | 120.21 | 121.21 | 5000 | - | ||||
| BCP | 2, 16:12:37 | 5000 | 120.26 | 121.26 | 5000 | - | ||||
| BCP | 2, 16:12:36 | 5000 | 120.21 | 121.21 | 5000 | - | ||||
| BCP | 2, 16:12:36 | 5000 | 120.15 | 121.16 | 5000 | - | ||||
| BCP | 2, 16:12:34 | 5000 | 120.05 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:12:31 | 5000 | 120.00 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:12:31 | 5000 | 120.05 | 121.06 | 5000 | - | ||||
| BCP | 2, 16:12:30 | 5000 | 120.00 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:12:28 | 5000 | 119.95 | 120.96 | 5000 | - | ||||
| BCP | 2, 16:12:22 | 5000 | 119.90 | 120.91 | 5000 | - | ||||
| BCP | 2, 16:12:21 | 5000 | 119.85 | 120.86 | 5000 | - | ||||
| BCP | 2, 16:12:17 | 5000 | 119.91 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:12:14 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:12:07 | 5000 | 119.81 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:12:07 | 5000 | 119.76 | 120.76 | 5000 | - | ||||
| BCP | 2, 16:12:03 | 5000 | 119.81 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:12:02 | 5000 | 119.86 | 120.87 | 5000 | - | ||||
| BCP | 2, 16:12:01 | 5000 | 119.81 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:12:01 | 5000 | 119.91 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:12:00 | 5000 | 119.86 | 120.87 | 5000 | - | ||||
| BCP | 2, 16:12:00 | 5000 | 119.91 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:11:58 | 5000 | 119.86 | 120.87 | 5000 | - | ||||
| BCP | 2, 16:11:58 | 5000 | 119.91 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:11:55 | 5000 | 119.96 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:11:54 | 5000 | 119.91 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:11:51 | 5000 | 119.96 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:11:50 | 5000 | 119.97 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:11:50 | 5000 | 119.82 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:11:48 | 5000 | 119.92 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:11:48 | 5000 | 119.97 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:11:46 | 5000 | 119.92 | 120.92 | 5000 | - | ||||
| BCP | 2, 16:11:45 | 5000 | 119.97 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:11:44 | 5000 | 119.87 | 120.87 | 5000 | - | ||||
| BCP | 2, 16:11:42 | 5000 | 119.82 | 120.82 | 5000 | - | ||||
| BCP | 2, 16:11:41 | 5000 | 119.97 | 120.97 | 5000 | - | ||||
| BCP | 2, 16:11:41 | 5000 | 119.96 | 120.96 | 5000 | - | ||||
| BCP | 2, 16:11:40 | 5000 | 119.91 | 120.91 | 5000 | - | ||||
| BCP | 2, 16:11:39 | 5000 | 119.96 | 120.96 | 5000 | - | ||||
| BCP | 2, 16:11:37 | 5000 | 120.01 | 121.01 | 5000 | - | ||||
| BCP | 2, 16:11:35 | 5000 | 120.06 | 121.06 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
