EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:09:45 | 5000 | 119.61 | 120.61 | 5000 | - | ||||
BCP | 2, 16:09:44 | 5000 | 119.66 | 120.66 | 5000 | - | ||||
BCP | 2, 16:09:43 | 5000 | 119.46 | 120.46 | 5000 | - | ||||
BCP | 2, 16:09:41 | 5000 | 119.51 | 120.51 | 5000 | - | ||||
BCP | 2, 16:09:40 | 5000 | 119.46 | 120.46 | 5000 | - | ||||
BCP | 2, 16:09:39 | 5000 | 119.51 | 120.51 | 5000 | - | ||||
BCP | 2, 16:09:36 | 5000 | 119.49 | 120.49 | 5000 | - | ||||
BCP | 2, 16:09:35 | 5000 | 119.54 | 120.54 | 5000 | - | ||||
BCP | 2, 16:09:32 | 5000 | 119.59 | 120.59 | 5000 | - | ||||
BCP | 2, 16:09:32 | 5000 | 119.64 | 120.64 | 5000 | - | ||||
BCP | 2, 16:09:25 | 5000 | 119.74 | 120.75 | 5000 | - | ||||
BCP | 2, 16:09:24 | 5000 | 119.79 | 120.80 | 5000 | - | ||||
BCP | 2, 16:09:23 | 5000 | 119.89 | 120.90 | 5000 | - | ||||
BCP | 2, 16:09:22 | 5000 | 119.74 | 120.75 | 5000 | - | ||||
BCP | 2, 16:09:20 | 5000 | 119.79 | 120.80 | 5000 | - | ||||
BCP | 2, 16:09:19 | 5000 | 119.64 | 120.64 | 5000 | - | ||||
BCP | 2, 16:09:18 | 5000 | 119.69 | 120.70 | 5000 | - | ||||
BCP | 2, 16:09:17 | 5000 | 119.74 | 120.75 | 5000 | - | ||||
BCP | 2, 16:09:17 | 5000 | 119.79 | 120.80 | 5000 | - | ||||
BCP | 2, 16:09:15 | 5000 | 119.74 | 120.75 | 5000 | - | ||||
BCP | 2, 16:09:14 | 5000 | 119.79 | 120.80 | 5000 | - | ||||
BCP | 2, 16:09:12 | 5000 | 119.74 | 120.75 | 5000 | - | ||||
BCP | 2, 16:09:09 | 5000 | 119.49 | 120.49 | 5000 | - | ||||
BCP | 2, 16:09:08 | 5000 | 119.54 | 120.54 | 5000 | - | ||||
BCP | 2, 16:09:05 | 5000 | 119.59 | 120.59 | 5000 | - | ||||
BCP | 2, 16:09:04 | 5000 | 119.64 | 120.64 | 5000 | - | ||||
BCP | 2, 16:09:03 | 5000 | 119.69 | 120.70 | 5000 | - | ||||
BCP | 2, 16:08:56 | 5000 | 119.59 | 120.59 | 5000 | - | ||||
BCP | 2, 16:08:55 | 5000 | 119.64 | 120.64 | 5000 | - | ||||
BCP | 2, 16:08:55 | 5000 | 119.69 | 120.70 | 5000 | - | ||||
BCP | 2, 16:08:53 | 5000 | 119.74 | 120.75 | 5000 | - | ||||
BCP | 2, 16:08:52 | 5000 | 119.64 | 120.64 | 5000 | - | ||||
BCP | 2, 16:08:51 | 5000 | 119.54 | 120.54 | 5000 | - | ||||
BCP | 2, 16:08:51 | 5000 | 119.49 | 120.49 | 5000 | - | ||||
BCP | 2, 16:08:47 | 5000 | 119.48 | 120.48 | 5000 | - | ||||
BCP | 2, 16:08:46 | 5000 | 119.53 | 120.53 | 5000 | - | ||||
BCP | 2, 16:08:44 | 5000 | 119.63 | 120.64 | 5000 | - | ||||
BCP | 2, 16:08:43 | 5000 | 119.68 | 120.69 | 5000 | - | ||||
BCP | 2, 16:08:43 | 5000 | 119.63 | 120.64 | 5000 | - | ||||
BCP | 2, 16:08:40 | 5000 | 119.58 | 120.58 | 5000 | - | ||||
BCP | 2, 16:08:38 | 5000 | 119.63 | 120.64 | 5000 | - | ||||
BCP | 2, 16:08:35 | 5000 | 119.73 | 120.74 | 5000 | - | ||||
BCP | 2, 16:08:35 | 5000 | 119.68 | 120.69 | 5000 | - | ||||
BCP | 2, 16:08:33 | 5000 | 119.63 | 120.64 | 5000 | - | ||||
BCP | 2, 16:08:33 | 5000 | 119.58 | 120.58 | 5000 | - | ||||
BCP | 2, 16:08:31 | 5000 | 119.63 | 120.64 | 5000 | - | ||||
BCP | 2, 16:08:27 | 5000 | 119.58 | 120.58 | 5000 | - | ||||
BCP | 2, 16:08:21 | 5000 | 119.53 | 120.53 | 5000 | - | ||||
BCP | 2, 16:08:19 | 5000 | 119.52 | 120.53 | 5000 | - | ||||
BCP | 2, 16:08:19 | 5000 | 119.42 | 120.43 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB