EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:08:14 | 5000 | 119.47 | 120.48 | 5000 | - | ||||
| BCP | 2, 16:08:14 | 5000 | 119.42 | 120.43 | 5000 | - | ||||
| BCP | 2, 16:08:10 | 5000 | 119.47 | 120.48 | 5000 | - | ||||
| BCP | 2, 16:08:10 | 5000 | 119.52 | 120.53 | 5000 | - | ||||
| BCP | 2, 16:08:08 | 5000 | 119.42 | 120.43 | 5000 | - | ||||
| BCP | 2, 16:08:07 | 5000 | 119.37 | 120.38 | 5000 | - | ||||
| BCP | 2, 16:08:07 | 5000 | 119.32 | 120.33 | 5000 | - | ||||
| BCP | 2, 16:08:06 | 5000 | 119.37 | 120.38 | 5000 | - | ||||
| BCP | 2, 16:08:06 | 5000 | 119.32 | 120.33 | 5000 | - | ||||
| BCP | 2, 16:08:04 | 5000 | 119.42 | 120.43 | 5000 | - | ||||
| BCP | 2, 16:08:04 | 5000 | 119.37 | 120.38 | 5000 | - | ||||
| BCP | 2, 16:08:03 | 5000 | 119.42 | 120.43 | 5000 | - | ||||
| BCP | 2, 16:07:57 | 5000 | 119.32 | 120.33 | 5000 | - | ||||
| BCP | 2, 16:07:51 | 5000 | 119.27 | 120.28 | 5000 | - | ||||
| BCP | 2, 16:07:46 | 5000 | 119.26 | 120.26 | 5000 | - | ||||
| BCP | 2, 16:07:45 | 5000 | 119.36 | 120.36 | 5000 | - | ||||
| BCP | 2, 16:07:44 | 5000 | 119.31 | 120.31 | 5000 | - | ||||
| BCP | 2, 16:07:43 | 5000 | 119.26 | 120.26 | 5000 | - | ||||
| BCP | 2, 16:07:42 | 5000 | 119.31 | 120.31 | 5000 | - | ||||
| BCP | 2, 16:07:42 | 5000 | 119.26 | 120.26 | 5000 | - | ||||
| BCP | 2, 16:07:40 | 5000 | 119.36 | 120.36 | 5000 | - | ||||
| BCP | 2, 16:07:39 | 5000 | 119.41 | 120.41 | 5000 | - | ||||
| BCP | 2, 16:07:37 | 5000 | 119.31 | 120.31 | 5000 | - | ||||
| BCP | 2, 16:07:37 | 5000 | 119.41 | 120.41 | 5000 | - | ||||
| BCP | 2, 16:07:36 | 5000 | 119.26 | 120.26 | 5000 | - | ||||
| BCP | 2, 16:07:32 | 5000 | 119.16 | 120.16 | 5000 | - | ||||
| BCP | 2, 16:07:32 | 5000 | 119.11 | 120.11 | 5000 | - | ||||
| BCP | 2, 16:07:32 | 5000 | 119.16 | 120.16 | 5000 | 0 | 0.00 | |||
| BCP | 2, 16:07:29 | 5000 | 119.11 | 120.11 | 5000 | - | ||||
| BCP | 2, 16:07:25 | 5000 | 119.16 | 120.16 | 5000 | - | ||||
| BCP | 2, 16:07:25 | 5000 | 119.06 | 120.06 | 5000 | - | ||||
| BCP | 2, 16:07:24 | 5000 | 119.16 | 120.16 | 5000 | - | ||||
| BCP | 2, 16:07:23 | 5000 | 119.11 | 120.11 | 5000 | - | ||||
| BCP | 2, 16:07:21 | 5000 | 119.16 | 120.16 | 5000 | - | ||||
| BCP | 2, 16:07:20 | 5000 | 119.14 | 120.14 | 5000 | - | ||||
| BCP | 2, 16:07:13 | 5000 | 119.04 | 120.04 | 5000 | - | ||||
| BCP | 2, 16:07:12 | 5000 | 119.09 | 120.09 | 5000 | - | ||||
| BCP | 2, 16:07:03 | 5000 | 119.04 | 120.04 | 5000 | - | ||||
| BCP | 2, 16:07:03 | 5000 | 118.99 | 119.99 | 5000 | - | ||||
| BCP | 2, 16:06:58 | 5000 | 118.89 | 119.89 | 5000 | - | ||||
| BCP | 2, 16:06:58 | 5000 | 118.94 | 119.94 | 5000 | - | ||||
| BCP | 2, 16:06:57 | 5000 | 118.83 | 119.84 | 5000 | - | ||||
| BCP | 2, 16:06:56 | 5000 | 118.68 | 119.69 | 5000 | - | ||||
| BCP | 2, 16:06:56 | 5000 | 118.73 | 119.74 | 5000 | - | ||||
| BCP | 2, 16:06:54 | 5000 | 118.78 | 119.79 | 5000 | - | ||||
| BCP | 2, 16:06:53 | 5000 | 118.83 | 119.84 | 5000 | - | ||||
| BCP | 2, 16:06:51 | 5000 | 118.89 | 119.89 | 5000 | - | ||||
| BCP | 2, 16:06:50 | 5000 | 118.90 | 119.91 | 5000 | - | ||||
| BCP | 2, 16:06:44 | 5000 | 119.06 | 120.06 | 5000 | - | ||||
| BCP | 2, 16:06:44 | 5000 | 118.85 | 119.86 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
