EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:06:37 | 5000 | 118.90 | 119.91 | 5000 | - | ||||
BCP | 2, 16:06:35 | 5000 | 118.80 | 119.81 | 5000 | - | ||||
BCP | 2, 16:06:35 | 5000 | 118.85 | 119.86 | 5000 | - | ||||
BCP | 2, 16:06:34 | 5000 | 118.80 | 119.81 | 5000 | - | ||||
BCP | 2, 16:06:33 | 5000 | 118.90 | 119.91 | 5000 | - | ||||
BCP | 2, 16:06:33 | 5000 | 118.85 | 119.86 | 5000 | - | ||||
BCP | 2, 16:06:32 | 5000 | 118.90 | 119.91 | 5000 | - | ||||
BCP | 2, 16:06:31 | 5000 | 118.95 | 119.96 | 5000 | - | ||||
BCP | 2, 16:06:30 | 5000 | 119.00 | 120.01 | 5000 | 0 | 0.00 | |||
BCP | 2, 16:06:26 | 5000 | 119.06 | 120.06 | 5000 | - | ||||
BCP | 2, 16:06:26 | 5000 | 119.11 | 120.11 | 5000 | - | ||||
BCP | 2, 16:06:25 | 5000 | 119.16 | 120.16 | 5000 | - | ||||
BCP | 2, 16:06:24 | 5000 | 119.06 | 120.06 | 5000 | - | ||||
BCP | 2, 16:06:22 | 5000 | 119.00 | 120.01 | 5000 | - | ||||
BCP | 2, 16:06:21 | 5000 | 119.06 | 120.06 | 5000 | - | ||||
BCP | 2, 16:06:21 | 5000 | 119.00 | 120.01 | 5000 | - | ||||
BCP | 2, 16:06:21 | 5000 | 119.11 | 120.11 | 5000 | - | ||||
BCP | 2, 16:06:20 | 5000 | 119.10 | 120.10 | 5000 | - | ||||
BCP | 2, 16:06:19 | 5000 | 119.15 | 120.15 | 5000 | - | ||||
BCP | 2, 16:06:17 | 5000 | 119.05 | 120.05 | 5000 | - | ||||
BCP | 2, 16:06:17 | 5000 | 119.10 | 120.10 | 5000 | - | ||||
BCP | 2, 16:06:16 | 5000 | 119.05 | 120.05 | 5000 | - | ||||
BCP | 2, 16:06:16 | 5000 | 119.00 | 120.00 | 5000 | - | ||||
BCP | 2, 16:06:15 | 5000 | 119.10 | 120.10 | 5000 | - | ||||
BCP | 2, 16:06:14 | 5000 | 119.05 | 120.05 | 5000 | - | ||||
BCP | 2, 16:06:13 | 5000 | 119.10 | 120.10 | 5000 | - | ||||
BCP | 2, 16:06:10 | 5000 | 118.94 | 119.95 | 5000 | - | ||||
BCP | 2, 16:06:10 | 5000 | 118.89 | 119.90 | 5000 | - | ||||
BCP | 2, 16:06:09 | 5000 | 118.84 | 119.85 | 5000 | - | ||||
BCP | 2, 16:06:09 | 5000 | 118.89 | 119.90 | 5000 | - | ||||
BCP | 2, 16:06:05 | 5000 | 118.79 | 119.80 | 5000 | - | ||||
BCP | 2, 16:06:04 | 5000 | 118.84 | 119.85 | 5000 | - | ||||
BCP | 2, 16:06:03 | 5000 | 118.79 | 119.80 | 5000 | - | ||||
BCP | 2, 16:06:03 | 5000 | 118.84 | 119.85 | 5000 | - | ||||
BCP | 2, 16:05:57 | 5000 | 118.69 | 119.70 | 5000 | - | ||||
BCP | 2, 16:05:57 | 5000 | 118.74 | 119.75 | 5000 | - | ||||
BCP | 2, 16:05:52 | 5000 | 118.79 | 119.80 | 5000 | - | ||||
BCP | 2, 16:05:51 | 5000 | 118.74 | 119.75 | 5000 | - | ||||
BCP | 2, 16:05:48 | 5000 | 118.64 | 119.64 | 5000 | - | ||||
BCP | 2, 16:05:43 | 5000 | 118.59 | 119.59 | 5000 | - | ||||
BCP | 2, 16:05:41 | 5000 | 118.54 | 119.54 | 5000 | - | ||||
BCP | 2, 16:05:35 | 5000 | 118.59 | 119.59 | 5000 | - | ||||
BCP | 2, 16:05:31 | 5000 | 118.54 | 119.54 | 5000 | - | ||||
BCP | 2, 16:05:30 | 5000 | 118.49 | 119.49 | 5000 | - | ||||
BCP | 2, 16:05:30 | 5000 | 118.54 | 119.54 | 5000 | - | ||||
BCP | 2, 16:05:29 | 5000 | 118.59 | 119.59 | 5000 | - | ||||
BCP | 2, 16:05:25 | 5000 | 118.54 | 119.54 | 5000 | - | ||||
BCP | 2, 16:05:21 | 5000 | 118.59 | 119.59 | 5000 | - | ||||
BCP | 2, 16:05:21 | 5000 | 118.55 | 119.56 | 5000 | - | ||||
BCP | 2, 16:05:15 | 5000 | 118.50 | 119.51 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB