EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:05:12 | 5000 | 118.55 | 119.56 | 5000 | - | ||||
| BCP | 2, 16:05:09 | 5000 | 118.45 | 119.46 | 5000 | - | ||||
| BCP | 2, 16:05:08 | 5000 | 118.40 | 119.41 | 5000 | - | ||||
| BCP | 2, 16:05:07 | 5000 | 118.30 | 119.31 | 5000 | - | ||||
| BCP | 2, 16:05:06 | 5000 | 118.25 | 119.26 | 5000 | - | ||||
| BCP | 2, 16:05:05 | 5000 | 118.15 | 119.16 | 5000 | - | ||||
| BCP | 2, 16:05:04 | 5000 | 118.05 | 119.05 | 5000 | - | ||||
| BCP | 2, 16:05:02 | 5000 | 118.00 | 119.00 | 5000 | - | ||||
| BCP | 2, 16:05:02 | 5000 | 118.05 | 119.05 | 5000 | - | ||||
| BCP | 2, 16:05:00 | 5000 | 118.00 | 119.00 | 5000 | - | ||||
| BCP | 2, 16:04:59 | 5000 | 118.05 | 119.05 | 5000 | - | ||||
| BCP | 2, 16:04:59 | 5000 | 118.00 | 119.00 | 5000 | - | ||||
| BCP | 2, 16:04:59 | 5000 | 117.95 | 118.95 | 5000 | - | ||||
| BCP | 2, 16:04:58 | 5000 | 118.00 | 119.00 | 5000 | - | ||||
| BCP | 2, 16:04:57 | 5000 | 117.90 | 118.90 | 5000 | - | ||||
| BCP | 2, 16:04:54 | 5000 | 117.85 | 118.85 | 5000 | - | ||||
| BCP | 2, 16:04:51 | 5000 | 117.75 | 118.75 | 5000 | - | ||||
| BCP | 2, 16:04:51 | 5000 | 117.80 | 118.80 | 5000 | - | ||||
| BCP | 2, 16:04:51 | 5000 | 117.81 | 118.82 | 5000 | - | ||||
| BCP | 2, 16:04:49 | 5000 | 117.71 | 118.71 | 5000 | - | ||||
| BCP | 2, 16:04:48 | 5000 | 117.81 | 118.82 | 5000 | - | ||||
| BCP | 2, 16:04:47 | 5000 | 117.76 | 118.77 | 5000 | - | ||||
| BCP | 2, 16:04:47 | 5000 | 117.81 | 118.82 | 5000 | - | ||||
| BCP | 2, 16:04:45 | 5000 | 117.76 | 118.77 | 5000 | - | ||||
| BCP | 2, 16:04:44 | 5000 | 117.81 | 118.82 | 5000 | - | ||||
| BCP | 2, 16:04:41 | 5000 | 117.76 | 118.77 | 5000 | - | ||||
| BCP | 2, 16:04:40 | 5000 | 117.81 | 118.82 | 5000 | - | ||||
| BCP | 2, 16:04:39 | 5000 | 117.96 | 118.97 | 5000 | - | ||||
| BCP | 2, 16:04:38 | 5000 | 117.91 | 118.92 | 5000 | - | ||||
| BCP | 2, 16:04:38 | 5000 | 117.96 | 118.97 | 5000 | - | ||||
| BCP | 2, 16:04:37 | 5000 | 118.01 | 119.02 | 5000 | - | ||||
| BCP | 2, 16:04:36 | 5000 | 117.96 | 118.97 | 5000 | - | ||||
| BCP | 2, 16:04:36 | 5000 | 118.01 | 119.02 | 5000 | - | ||||
| BCP | 2, 16:04:36 | 5000 | 117.96 | 118.97 | 5000 | - | ||||
| BCP | 2, 16:04:33 | 5000 | 117.91 | 118.92 | 5000 | - | ||||
| BCP | 2, 16:04:32 | 5000 | 117.86 | 118.87 | 5000 | - | ||||
| BCP | 2, 16:04:29 | 5000 | 117.76 | 118.77 | 5000 | - | ||||
| BCP | 2, 16:04:29 | 5000 | 117.71 | 118.71 | 5000 | - | ||||
| BCP | 2, 16:04:27 | 5000 | 117.76 | 118.77 | 5000 | - | ||||
| BCP | 2, 16:04:25 | 5000 | 117.66 | 118.66 | 5000 | - | ||||
| BCP | 2, 16:04:24 | 5000 | 117.61 | 118.61 | 5000 | - | ||||
| BCP | 2, 16:04:23 | 5000 | 117.56 | 118.56 | 5000 | - | ||||
| BCP | 2, 16:04:23 | 5000 | 117.66 | 118.66 | 5000 | - | ||||
| BCP | 2, 16:04:20 | 5000 | 117.71 | 118.71 | 5000 | - | ||||
| BCP | 2, 16:04:20 | 5000 | 117.76 | 118.76 | 5000 | - | ||||
| BCP | 2, 16:04:20 | 5000 | 117.71 | 118.71 | 5000 | - | ||||
| BCP | 2, 16:04:19 | 5000 | 117.81 | 118.81 | 5000 | - | ||||
| BCP | 2, 16:04:18 | 5000 | 117.86 | 118.86 | 5000 | - | ||||
| BCP | 2, 16:04:14 | 5000 | 117.96 | 118.96 | 5000 | - | ||||
| BCP | 2, 16:04:14 | 5000 | 117.91 | 118.91 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
