EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:17:33 | 5000 | 33.21 | 33.71 | 5000 | - | ||||
BCP | 25, 16:17:21 | 5000 | 33.26 | 33.76 | 5000 | - | ||||
BCP | 25, 16:17:18 | 5000 | 33.21 | 33.71 | 5000 | - | ||||
BCP | 25, 16:17:17 | 5000 | 33.21 | 33.72 | 5000 | - | ||||
BCP | 25, 16:17:11 | 5000 | 33.26 | 33.77 | 5000 | - | ||||
BCP | 25, 16:17:05 | 5000 | 33.21 | 33.72 | 5000 | - | ||||
BCP | 25, 16:16:59 | 5000 | 33.16 | 33.67 | 5000 | - | ||||
BCP | 25, 16:16:57 | 5000 | 33.21 | 33.72 | 5000 | - | ||||
BCP | 25, 16:16:49 | 5000 | 33.16 | 33.67 | 5000 | - | ||||
BCP | 25, 16:16:49 | 5000 | 33.21 | 33.72 | 5000 | - | ||||
BCP | 25, 16:16:48 | 5000 | 33.16 | 33.67 | 5000 | - | ||||
BCP | 25, 16:16:43 | 5000 | 33.16 | 33.66 | 5000 | - | ||||
BCP | 25, 16:16:40 | 5000 | 33.21 | 33.71 | 5000 | - | ||||
BCP | 25, 16:16:36 | 5000 | 33.16 | 33.66 | 5000 | - | ||||
BCP | 25, 16:16:33 | 5000 | 33.21 | 33.71 | 5000 | - | ||||
BCP | 25, 16:16:30 | 5000 | 33.16 | 33.66 | 5000 | - | ||||
BCP | 25, 16:16:29 | 5000 | 33.11 | 33.61 | 5000 | - | ||||
BCP | 25, 16:16:26 | 5000 | 33.21 | 33.71 | 5000 | - | ||||
BCP | 25, 16:16:26 | 5000 | 33.16 | 33.66 | 5000 | - | ||||
BCP | 25, 16:16:23 | 5000 | 33.21 | 33.71 | 5000 | - | ||||
BCP | 25, 16:15:57 | 5000 | 33.21 | 33.72 | 5000 | - | ||||
BCP | 25, 16:15:47 | 5000 | 33.16 | 33.67 | 5000 | - | ||||
BCP | 25, 16:15:44 | 5000 | 33.17 | 33.67 | 5000 | - | ||||
BCP | 25, 16:15:41 | 5000 | 33.22 | 33.72 | 5000 | - | ||||
BCP | 25, 16:15:40 | 5000 | 33.17 | 33.67 | 5000 | - | ||||
BCP | 25, 16:15:37 | 5000 | 33.12 | 33.62 | 5000 | - | ||||
BCP | 25, 16:15:25 | 5000 | 33.06 | 33.57 | 5000 | - | ||||
BCP | 25, 16:15:19 | 5000 | 33.01 | 33.52 | 5000 | - | ||||
BCP | 25, 16:15:17 | 5000 | 32.96 | 33.47 | 5000 | - | ||||
BCP | 25, 16:15:11 | 5000 | 32.96 | 33.46 | 5000 | - | ||||
BCP | 25, 16:15:09 | 5000 | 32.91 | 33.41 | 5000 | - | ||||
BCP | 25, 16:15:00 | - | Obchod | 0 | 32.86 | |||||
BCP | 25, 16:14:44 | 5000 | 32.86 | 33.36 | 5000 | - | ||||
BCP | 25, 16:14:44 | 5000 | 32.81 | 33.31 | 5000 | - | ||||
BCP | 25, 16:14:43 | 5000 | 32.86 | 33.36 | 5000 | - | ||||
BCP | 25, 16:14:36 | 5000 | 32.81 | 33.31 | 5000 | - | ||||
BCP | 25, 16:14:31 | 5000 | 32.76 | 33.26 | 5000 | - | ||||
BCP | 25, 16:14:28 | 5000 | 32.81 | 33.31 | 5000 | - | ||||
BCP | 25, 16:14:27 | 5000 | 32.86 | 33.36 | 5000 | - | ||||
BCP | 25, 16:14:20 | 5000 | 32.81 | 33.31 | 5000 | - | ||||
BCP | 25, 16:14:19 | 5000 | 32.76 | 33.26 | 5000 | - | ||||
BCP | 25, 16:14:18 | 5000 | 32.81 | 33.31 | 5000 | - | ||||
BCP | 25, 16:14:09 | 5000 | 32.86 | 33.36 | 5000 | - | ||||
BCP | 25, 16:14:00 | 5000 | 32.81 | 33.31 | 5000 | - | ||||
BCP | 25, 16:13:45 | 5000 | 32.86 | 33.36 | 5000 | - | ||||
BCP | 25, 16:13:38 | 5000 | 32.81 | 33.31 | 5000 | - | ||||
BCP | 25, 16:13:32 | 5000 | 32.91 | 33.41 | 5000 | - | ||||
BCP | 25, 16:13:30 | 5000 | 32.86 | 33.36 | 5000 | - | ||||
BCP | 25, 16:13:27 | 5000 | 32.91 | 33.41 | 5000 | - | ||||
BCP | 25, 16:13:22 | 5000 | 32.96 | 33.47 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB