EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS40)
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 15:57:08 | 5000 | 20.48 | 20.59 | 5000 | - | ||||
BCP | 18, 15:57:04 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:56:02 | 5000 | 20.48 | 20.59 | 5000 | - | ||||
BCP | 18, 15:56:01 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:55:24 | 5000 | 20.48 | 20.59 | 5000 | - | ||||
BCP | 18, 15:55:09 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:55:06 | 5000 | 20.50 | 20.61 | 5000 | - | ||||
BCP | 18, 15:55:00 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:54:49 | 5000 | 20.48 | 20.58 | 5000 | - | ||||
BCP | 18, 15:54:22 | 5000 | 20.48 | 20.59 | 5000 | - | ||||
BCP | 18, 15:54:19 | 5000 | 20.50 | 20.60 | 5000 | - | ||||
BCP | 18, 15:54:17 | 5000 | 20.49 | 20.59 | 5000 | - | ||||
BCP | 18, 15:54:15 | 5000 | 20.48 | 20.58 | 5000 | - | ||||
BCP | 18, 15:53:42 | 5000 | 20.50 | 20.61 | 5000 | - | ||||
BCP | 18, 15:53:41 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:51:52 | 5000 | 20.50 | 20.61 | 5000 | - | ||||
BCP | 18, 15:51:50 | 5000 | 20.51 | 20.62 | 5000 | - | ||||
BCP | 18, 15:51:40 | 5000 | 20.52 | 20.62 | 5000 | - | ||||
BCP | 18, 15:51:34 | 5000 | 20.53 | 20.63 | 5000 | - | ||||
BCP | 18, 15:51:30 | 5000 | 20.52 | 20.62 | 5000 | - | ||||
BCP | 18, 15:51:30 | 5000 | 20.53 | 20.63 | 5000 | - | ||||
BCP | 18, 15:51:13 | 5000 | 20.52 | 20.62 | 5000 | - | ||||
BCP | 18, 15:51:10 | 5000 | 20.53 | 20.63 | 5000 | - | ||||
BCP | 18, 15:51:00 | 5000 | 20.52 | 20.62 | 5000 | - | ||||
BCP | 18, 15:51:00 | 5000 | 20.50 | 20.61 | 5000 | - | ||||
BCP | 18, 15:50:19 | 5000 | 20.48 | 20.58 | 5000 | - | ||||
BCP | 18, 15:50:12 | 5000 | 20.48 | 20.59 | 5000 | - | ||||
BCP | 18, 15:49:42 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:49:41 | 5000 | 20.48 | 20.59 | 5000 | - | ||||
BCP | 18, 15:49:27 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:49:08 | 5000 | 20.51 | 20.61 | 5000 | - | ||||
BCP | 18, 15:49:08 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:48:49 | 5000 | 20.51 | 20.61 | 5000 | - | ||||
BCP | 18, 15:48:39 | 5000 | 20.50 | 20.61 | 5000 | - | ||||
BCP | 18, 15:48:30 | 5000 | 20.49 | 20.59 | 5000 | - | ||||
BCP | 18, 15:46:19 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:46:10 | 5000 | 20.50 | 20.60 | 5000 | - | ||||
BCP | 18, 15:45:19 | 5000 | 20.51 | 20.61 | 5000 | - | ||||
BCP | 18, 15:44:49 | 5000 | 20.50 | 20.61 | 5000 | - | ||||
BCP | 18, 15:44:01 | 5000 | 20.51 | 20.61 | 5000 | - | ||||
BCP | 18, 15:43:49 | 5000 | 20.50 | 20.60 | 5000 | - | ||||
BCP | 18, 15:43:27 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:43:27 | 5000 | 20.48 | 20.59 | 5000 | - | ||||
BCP | 18, 15:43:09 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:43:08 | 5000 | 20.51 | 20.61 | 5000 | - | ||||
BCP | 18, 15:43:07 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:43:01 | 5000 | 20.51 | 20.61 | 5000 | - | ||||
BCP | 18, 15:43:00 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
BCP | 18, 15:42:56 | 5000 | 20.51 | 20.61 | 5000 | - | ||||
BCP | 18, 15:42:49 | 5000 | 20.49 | 20.60 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu