Akcie EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 13.88 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:29:50 | 4 | 4.00 | - | - | |||||
| BCP | 22, 16:27:48 | 10000 | 13.86 | 13.97 | 10000 | - | ||||
| BCP | 22, 16:27:18 | 10000 | 13.86 | 13.96 | 10000 | - | ||||
| BCP | 22, 16:24:03 | 10000 | 13.86 | 13.97 | 10000 | - | ||||
| BCP | 22, 16:19:48 | 10000 | 13.89 | 13.99 | 10000 | - | ||||
| BCP | 22, 16:19:18 | 10000 | 13.89 | 14.00 | 10000 | - | ||||
| BCP | 22, 16:18:55 | 10000 | 13.89 | 13.99 | 10000 | - | ||||
| BCP | 22, 16:17:48 | 10000 | 13.89 | 14.00 | 10000 | - | ||||
| BCP | 22, 16:15:48 | 10000 | 13.89 | 13.99 | 10000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 13.89 | 14.00 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 13.88 | |||||
| BCP | 22, 16:14:51 | 10000 | 13.88 | 13.99 | 10000 | - | ||||
| BCP | 22, 16:13:49 | 10000 | 13.89 | 13.99 | 10000 | - | ||||
| BCP | 22, 16:12:26 | 10000 | 13.86 | 13.97 | 10000 | - | ||||
| BCP | 22, 16:11:51 | 10000 | 13.87 | 13.97 | 10000 | - | ||||
| BCP | 22, 16:11:48 | 10000 | 13.84 | 13.95 | 10000 | - | ||||
| BCP | 22, 16:11:18 | 10000 | 13.84 | 13.94 | 10000 | - | ||||
| BCP | 22, 16:10:38 | 10000 | 13.84 | 13.95 | 10000 | - | ||||
| BCP | 22, 16:10:18 | 10000 | 13.79 | 13.89 | 10000 | - | ||||
| BCP | 22, 16:09:18 | 10000 | 13.79 | 13.90 | 10000 | - | ||||
| BCP | 22, 16:08:01 | 10000 | 13.79 | 13.89 | 10000 | - | ||||
| BCP | 22, 16:04:47 | 10000 | 13.84 | 13.95 | 10000 | - | ||||
| BCP | 22, 16:04:31 | 10000 | 13.84 | 13.94 | 10000 | - | ||||
| BCP | 22, 16:02:55 | 10000 | 13.79 | 13.89 | 10000 | - | ||||
| BCP | 22, 16:01:09 | 10000 | 13.74 | 13.84 | 10000 | - | ||||
| BCP | 22, 16:01:09 | 10000 | 13.71 | 13.82 | 10000 | - | ||||
| BCP | 22, 16:01:07 | 10000 | 13.69 | 13.79 | 10000 | - | ||||
| BCP | 22, 16:00:07 | 10000 | 13.68 | 13.79 | 10000 | - | ||||
| BCP | 22, 15:59:17 | 10000 | 13.69 | 13.79 | 10000 | - | ||||
| BCP | 22, 15:58:47 | 10000 | 13.68 | 13.79 | 10000 | - | ||||
| BCP | 22, 15:57:47 | 10000 | 13.69 | 13.79 | 10000 | - | ||||
| BCP | 22, 15:57:17 | 10000 | 13.68 | 13.78 | 10000 | - | ||||
| BCP | 22, 15:55:30 | 10000 | 13.68 | 13.79 | 10000 | - | ||||
| BCP | 22, 15:54:17 | 10000 | 13.71 | 13.81 | 10000 | - | ||||
| BCP | 22, 15:52:51 | 10000 | 13.70 | 13.81 | 10000 | - | ||||
| BCP | 22, 15:52:18 | 10000 | 13.73 | 13.83 | 10000 | - | ||||
| BCP | 22, 15:52:11 | 10000 | 13.78 | 13.88 | 10000 | - | ||||
| BCP | 22, 15:49:47 | 10000 | 13.83 | 13.93 | 10000 | - | ||||
| BCP | 22, 15:49:17 | 10000 | 13.83 | 13.94 | 10000 | - | ||||
| BCP | 22, 15:48:47 | 10000 | 13.83 | 13.93 | 10000 | - | ||||
| BCP | 22, 15:48:17 | 10000 | 13.83 | 13.94 | 10000 | - | ||||
| BCP | 22, 15:48:00 | 10000 | 13.83 | 13.93 | 10000 | - | ||||
| BCP | 22, 15:47:47 | 10000 | 13.78 | 13.88 | 10000 | - | ||||
| BCP | 22, 15:47:30 | 10000 | 13.73 | 13.83 | 10000 | - | ||||
| BCP | 22, 15:47:27 | 10000 | 13.78 | 13.88 | 10000 | - | ||||
| BCP | 22, 15:47:26 | 10000 | 13.73 | 13.83 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
