EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS57)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 13.70 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | 4 | 4.00 | - | - | |||||
| BCP | 17, 16:28:12 | 10000 | 13.75 | 13.86 | 10000 | - | ||||
| BCP | 17, 16:28:04 | 10000 | 13.78 | 13.88 | 10000 | - | ||||
| BCP | 17, 16:26:18 | 10000 | 13.75 | 13.86 | 10000 | - | ||||
| BCP | 17, 16:25:35 | 10000 | 13.70 | 13.81 | 10000 | - | ||||
| BCP | 17, 16:25:22 | 10000 | 13.73 | 13.83 | 10000 | - | ||||
| BCP | 17, 16:23:04 | 10000 | 13.70 | 13.81 | 10000 | - | ||||
| BCP | 17, 16:21:05 | 10000 | 13.73 | 13.83 | 10000 | - | ||||
| BCP | 17, 16:19:45 | 10000 | 13.70 | 13.81 | 10000 | - | ||||
| BCP | 17, 16:17:53 | 10000 | 13.65 | 13.76 | 10000 | - | ||||
| BCP | 17, 16:17:49 | 10000 | 13.70 | 13.81 | 10000 | - | ||||
| BCP | 17, 16:17:19 | 10000 | 13.71 | 13.81 | 10000 | - | ||||
| BCP | 17, 16:16:49 | 10000 | 13.70 | 13.81 | 10000 | - | ||||
| BCP | 17, 16:15:55 | 10000 | 13.71 | 13.81 | 10000 | - | ||||
| BCP | 17, 16:15:00 | - | Obchod | 0 | 13.70 | |||||
| BCP | 17, 16:13:20 | 10000 | 13.70 | 13.81 | 10000 | - | ||||
| BCP | 17, 16:12:19 | 10000 | 13.65 | 13.76 | 10000 | - | ||||
| BCP | 17, 16:11:53 | 10000 | 13.66 | 13.76 | 10000 | - | ||||
| BCP | 17, 16:11:47 | 10000 | 13.65 | 13.75 | 10000 | - | ||||
| BCP | 17, 16:09:26 | 10000 | 13.70 | 13.80 | 10000 | - | ||||
| BCP | 17, 16:09:16 | 10000 | 13.65 | 13.75 | 10000 | - | ||||
| BCP | 17, 16:07:41 | 10000 | 13.70 | 13.80 | 10000 | - | ||||
| BCP | 17, 16:06:55 | 10000 | 13.67 | 13.78 | 10000 | - | ||||
| BCP | 17, 16:06:41 | 10000 | 13.67 | 13.77 | 10000 | - | ||||
| BCP | 17, 16:06:19 | 10000 | 13.69 | 13.80 | 10000 | - | ||||
| BCP | 17, 16:04:59 | 10000 | 13.70 | 13.80 | 10000 | - | ||||
| BCP | 17, 16:01:35 | 10000 | 13.67 | 13.78 | 10000 | - | ||||
| BCP | 17, 16:01:34 | 10000 | 13.72 | 13.83 | 10000 | - | ||||
| BCP | 17, 16:00:49 | 10000 | 13.65 | 13.75 | 10000 | - | ||||
| BCP | 17, 16:00:19 | 10000 | 13.64 | 13.75 | 10000 | - | ||||
| BCP | 17, 15:57:29 | 10000 | 13.65 | 13.75 | 10000 | - | ||||
| BCP | 17, 15:57:19 | 10000 | 13.67 | 13.78 | 10000 | - | ||||
| BCP | 17, 15:56:49 | 10000 | 13.67 | 13.77 | 10000 | - | ||||
| BCP | 17, 15:55:19 | 10000 | 13.67 | 13.78 | 10000 | - | ||||
| BCP | 17, 15:55:10 | 10000 | 13.67 | 13.77 | 10000 | - | ||||
| BCP | 17, 15:54:25 | 10000 | 13.67 | 13.78 | 10000 | - | ||||
| BCP | 17, 15:53:32 | 10000 | 13.65 | 13.75 | 10000 | - | ||||
| BCP | 17, 15:53:29 | 10000 | 13.64 | 13.75 | 10000 | - | ||||
| BCP | 17, 15:52:36 | 10000 | 13.67 | 13.78 | 10000 | - | ||||
| BCP | 17, 15:50:49 | 10000 | 13.62 | 13.72 | 10000 | - | ||||
| BCP | 17, 15:50:19 | 10000 | 13.62 | 13.73 | 10000 | - | ||||
| BCP | 17, 15:49:19 | 10000 | 13.62 | 13.72 | 10000 | - | ||||
| BCP | 17, 15:48:49 | 10000 | 13.62 | 13.73 | 10000 | - | ||||
| BCP | 17, 15:46:39 | 10000 | 13.62 | 13.72 | 10000 | - | ||||
| BCP | 17, 15:46:12 | 10000 | 13.64 | 13.75 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
