EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS57)
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 13.57 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | 4 | 4.00 | - | - | |||||
| BCP | 19, 16:29:00 | 10000 | 13.51 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:28:09 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:27:19 | 10000 | 13.51 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:26:49 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:26:35 | 10000 | 13.51 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:26:31 | 10000 | 13.54 | 13.64 | 10000 | - | ||||
| BCP | 19, 16:26:19 | 10000 | 13.51 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:26:18 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:15:27 | 10000 | 13.54 | 13.65 | 10000 | 0 | 0.00 | |||
| BCP | 19, 16:15:00 | - | Obchod | 0 | 13.57 | |||||
| BCP | 19, 16:12:53 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
| BCP | 19, 16:09:29 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
| BCP | 19, 16:08:49 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:07:49 | 10000 | 13.51 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:04:49 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:03:49 | 10000 | 13.51 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:02:56 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:01:19 | 10000 | 13.49 | 13.60 | 10000 | - | ||||
| BCP | 19, 16:00:42 | 10000 | 13.49 | 13.59 | 10000 | - | ||||
| BCP | 19, 16:00:34 | 10000 | 13.46 | 13.57 | 10000 | - | ||||
| BCP | 19, 16:00:20 | 10000 | 13.49 | 13.59 | 10000 | - | ||||
| BCP | 19, 16:00:19 | 10000 | 13.51 | 13.62 | 10000 | - | ||||
| BCP | 19, 16:00:01 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| BCP | 19, 15:58:49 | 10000 | 13.51 | 13.62 | 10000 | - | ||||
| BCP | 19, 15:58:17 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| BCP | 19, 15:56:49 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:56:19 | 10000 | 13.54 | 13.64 | 10000 | - | ||||
| BCP | 19, 15:55:19 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:53:49 | 10000 | 13.54 | 13.64 | 10000 | - | ||||
| BCP | 19, 15:51:03 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:50:49 | 10000 | 13.57 | 13.68 | 10000 | - | ||||
| BCP | 19, 15:48:49 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
| BCP | 19, 15:48:46 | 10000 | 13.57 | 13.68 | 10000 | - | ||||
| BCP | 19, 15:47:49 | 10000 | 13.55 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:47:19 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:46:19 | 10000 | 13.55 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:45:49 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:44:57 | 10000 | 13.55 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:44:19 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:43:49 | 10000 | 13.55 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:41:40 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
| BCP | 19, 15:41:39 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| BCP | 19, 15:40:19 | 10000 | 13.49 | 13.60 | 10000 | - | ||||
| BCP | 19, 15:39:49 | 10000 | 13.50 | 13.60 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
