EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS57)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:02:55 | 10000 | 13.55 | 13.66 | 10000 | - | ||||
| BCP | 22, 15:02:23 | 10000 | 13.56 | 13.66 | 10000 | - | ||||
| BCP | 22, 15:01:24 | 10000 | 13.55 | 13.66 | 10000 | 0 | 0.00 | |||
| BCP | 22, 15:00:17 | 10000 | 13.53 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:57:08 | 10000 | 13.48 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:56:32 | 10000 | 13.50 | 13.61 | 10000 | - | ||||
| BCP | 22, 14:53:47 | 10000 | 13.53 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:52:17 | 10000 | 13.52 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:51:47 | 10000 | 13.53 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:50:17 | 10000 | 13.52 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:46:47 | 10000 | 13.53 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:46:17 | 10000 | 13.52 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:43:11 | 10000 | 13.53 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:41:59 | 10000 | 13.55 | 13.66 | 10000 | - | ||||
| BCP | 22, 14:40:45 | 10000 | 13.53 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:37:47 | 10000 | 13.48 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:36:17 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:35:17 | 10000 | 13.48 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:35:05 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:34:47 | 10000 | 13.50 | 13.60 | 10000 | - | ||||
| BCP | 22, 14:32:26 | 10000 | 13.50 | 13.61 | 10000 | - | ||||
| BCP | 22, 14:32:17 | 10000 | 13.48 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:31:47 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:31:17 | 10000 | 13.48 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:31:02 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:30:43 | 10000 | 13.45 | 13.55 | 10000 | - | ||||
| BCP | 22, 14:29:47 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:28:47 | 10000 | 13.48 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:27:17 | 10000 | 13.48 | 13.59 | 10000 | - | ||||
| BCP | 22, 14:26:59 | 10000 | 13.49 | 13.59 | 10000 | - | ||||
| BCP | 22, 14:26:57 | 10000 | 13.51 | 13.62 | 10000 | - | ||||
| BCP | 22, 14:26:47 | 10000 | 13.54 | 13.64 | 10000 | - | ||||
| BCP | 22, 14:25:47 | 10000 | 13.53 | 13.64 | 10000 | - | ||||
| BCP | 22, 14:25:17 | 10000 | 13.53 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:24:55 | 10000 | 13.53 | 13.64 | 10000 | - | ||||
| BCP | 22, 14:24:50 | 10000 | 13.53 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:24:29 | 10000 | 13.55 | 13.66 | 10000 | - | ||||
| BCP | 22, 14:24:16 | 10000 | 13.48 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:23:54 | 10000 | 13.45 | 13.56 | 10000 | - | ||||
| BCP | 22, 14:19:47 | 10000 | 13.48 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:15:13 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:15:13 | 10000 | 13.50 | 13.60 | 10000 | - | ||||
| BCP | 22, 14:13:12 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
| BCP | 22, 14:11:47 | 10000 | 13.50 | 13.60 | 10000 | - | ||||
| BCP | 22, 14:11:17 | 10000 | 13.49 | 13.60 | 10000 | - | ||||
| BCP | 22, 14:10:47 | 10000 | 13.50 | 13.61 | 10000 | - | ||||
| BCP | 22, 14:09:47 | 10000 | 13.49 | 13.60 | 10000 | - | ||||
| BCP | 22, 14:09:47 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| BCP | 22, 14:08:47 | 10000 | 13.52 | 13.63 | 10000 | - | ||||
| BCP | 22, 14:08:17 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
