EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS57)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 14:06:46 | 10000 | 13.52 | 13.63 | 10000 | - | ||||
BCP | 22, 14:06:16 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
BCP | 22, 14:05:46 | 10000 | 13.52 | 13.63 | 10000 | - | ||||
BCP | 22, 14:03:46 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
BCP | 22, 14:03:16 | 10000 | 13.52 | 13.63 | 10000 | - | ||||
BCP | 22, 14:02:41 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
BCP | 22, 14:02:41 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
BCP | 22, 14:01:20 | 10000 | 13.44 | 13.55 | 10000 | - | ||||
BCP | 22, 14:00:21 | 10000 | 13.47 | 13.57 | 10000 | - | ||||
BCP | 22, 13:59:46 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
BCP | 22, 13:58:29 | 10000 | 13.47 | 13.57 | 10000 | - | ||||
BCP | 22, 13:57:15 | 10000 | 13.42 | 13.52 | 10000 | - | ||||
BCP | 22, 13:55:53 | 10000 | 13.44 | 13.55 | 10000 | - | ||||
BCP | 22, 13:51:06 | 10000 | 13.47 | 13.57 | 10000 | - | ||||
BCP | 22, 13:43:46 | 10000 | 13.44 | 13.55 | 10000 | - | ||||
BCP | 22, 13:43:16 | 10000 | 13.45 | 13.55 | 10000 | - | ||||
BCP | 22, 13:42:16 | 10000 | 13.44 | 13.55 | 10000 | - | ||||
BCP | 22, 13:42:16 | 10000 | 13.45 | 13.55 | 10000 | - | ||||
BCP | 22, 13:41:22 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
BCP | 22, 13:41:21 | 10000 | 13.50 | 13.60 | 10000 | - | ||||
BCP | 22, 13:41:20 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
BCP | 22, 13:39:16 | 10000 | 13.45 | 13.55 | 10000 | - | ||||
BCP | 22, 13:38:16 | 10000 | 13.45 | 13.56 | 10000 | - | ||||
BCP | 22, 13:35:21 | 10000 | 13.45 | 13.55 | 10000 | - | ||||
BCP | 22, 13:35:21 | 10000 | 13.47 | 13.58 | 10000 | - | ||||
BCP | 22, 13:35:16 | 10000 | 13.45 | 13.55 | 10000 | - | ||||
BCP | 22, 13:34:46 | 10000 | 13.45 | 13.56 | 10000 | - | ||||
BCP | 22, 13:34:16 | 10000 | 13.45 | 13.55 | 10000 | - | ||||
BCP | 22, 13:33:46 | 10000 | 13.45 | 13.56 | 10000 | - | ||||
BCP | 22, 13:33:16 | 10000 | 13.44 | 13.55 | 10000 | - | ||||
BCP | 22, 13:32:46 | 10000 | 13.45 | 13.55 | 10000 | - | ||||
BCP | 22, 13:32:16 | 10000 | 13.44 | 13.54 | 10000 | - | ||||
BCP | 22, 13:31:46 | 10000 | 13.44 | 13.55 | 10000 | - | ||||
BCP | 22, 13:30:46 | 10000 | 13.44 | 13.54 | 10000 | - | ||||
BCP | 22, 13:30:16 | 10000 | 13.44 | 13.55 | 10000 | - | ||||
BCP | 22, 13:29:16 | 10000 | 13.44 | 13.54 | 10000 | - | ||||
BCP | 22, 13:28:46 | 10000 | 13.44 | 13.55 | 10000 | - | ||||
BCP | 22, 13:28:34 | 10000 | 13.44 | 13.54 | 10000 | - | ||||
BCP | 22, 13:28:16 | 10000 | 13.46 | 13.57 | 10000 | - | ||||
BCP | 22, 13:27:46 | 10000 | 13.47 | 13.57 | 10000 | - | ||||
BCP | 22, 13:27:19 | 10000 | 13.46 | 13.57 | 10000 | - | ||||
BCP | 22, 13:26:18 | 10000 | 13.47 | 13.57 | 10000 | - | ||||
BCP | 22, 13:25:00 | - | Obchod | 0 | 13.46 | |||||
BCP | 22, 13:24:31 | 10000 | 13.46 | 13.57 | 10000 | - | ||||
BCP | 22, 13:23:46 | 10000 | 13.49 | 13.60 | 10000 | - | ||||
BCP | 22, 13:22:46 | 10000 | 13.49 | 13.59 | 10000 | - | ||||
BCP | 22, 13:22:16 | 10000 | 13.49 | 13.60 | 10000 | - | ||||
BCP | 22, 13:21:16 | 10000 | 13.49 | 13.59 | 10000 | - | ||||
BCP | 22, 13:20:16 | 10000 | 13.49 | 13.60 | 10000 | - | ||||
BCP | 22, 13:17:46 | 10000 | 13.49 | 13.59 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB