EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS57)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 13:17:16 | 10000 | 13.49 | 13.60 | 10000 | - | ||||
BCP | 22, 13:16:16 | 10000 | 13.49 | 13.59 | 10000 | - | ||||
BCP | 22, 13:15:08 | 10000 | 13.49 | 13.60 | 10000 | - | ||||
BCP | 22, 13:15:08 | 10000 | 13.52 | 13.62 | 10000 | - | ||||
BCP | 22, 13:14:46 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
BCP | 22, 13:12:53 | 10000 | 13.54 | 13.64 | 10000 | - | ||||
BCP | 22, 13:12:16 | 10000 | 13.56 | 13.67 | 10000 | - | ||||
BCP | 22, 13:12:00 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
BCP | 22, 13:08:16 | 10000 | 13.56 | 13.67 | 10000 | - | ||||
BCP | 22, 13:07:46 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
BCP | 22, 12:55:46 | 10000 | 13.56 | 13.67 | 10000 | - | ||||
BCP | 22, 12:55:16 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
BCP | 22, 12:50:46 | 10000 | 13.56 | 13.67 | 10000 | - | ||||
BCP | 22, 12:50:16 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
BCP | 22, 12:50:09 | 10000 | 13.56 | 13.67 | 10000 | - | ||||
BCP | 22, 12:49:51 | 10000 | 13.59 | 13.69 | 10000 | - | ||||
BCP | 22, 12:49:37 | 10000 | 13.61 | 13.72 | 10000 | - | ||||
BCP | 22, 12:49:29 | 10000 | 13.59 | 13.69 | 10000 | - | ||||
BCP | 22, 12:49:26 | 10000 | 13.61 | 13.72 | 10000 | - | ||||
BCP | 22, 12:44:16 | 10000 | 13.59 | 13.69 | 10000 | - | ||||
BCP | 22, 12:39:17 | 10000 | 13.56 | 13.67 | 10000 | - | ||||
BCP | 22, 12:39:16 | 10000 | 13.54 | 13.64 | 10000 | - | ||||
BCP | 22, 12:38:46 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
BCP | 22, 12:38:30 | 10000 | 13.54 | 13.64 | 10000 | - | ||||
BCP | 22, 12:36:16 | 10000 | 13.56 | 13.67 | 10000 | - | ||||
BCP | 22, 12:35:13 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
BCP | 22, 12:33:12 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
BCP | 22, 12:31:46 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
BCP | 22, 12:31:16 | 10000 | 13.56 | 13.67 | 10000 | - | ||||
BCP | 22, 12:30:51 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
BCP | 22, 12:30:46 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
BCP | 22, 12:28:27 | 10000 | 13.54 | 13.64 | 10000 | - | ||||
BCP | 22, 12:28:09 | 10000 | 13.54 | 13.65 | 10000 | - | ||||
BCP | 22, 12:28:03 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
BCP | 22, 12:16:16 | 10000 | 13.56 | 13.67 | 10000 | - | ||||
BCP | 22, 12:15:46 | 10000 | 13.57 | 13.67 | 10000 | - | ||||
BCP | 22, 12:12:32 | 10000 | 13.56 | 13.67 | 10000 | - | ||||
BCP | 22, 12:10:16 | 10000 | 13.59 | 13.69 | 10000 | - | ||||
BCP | 22, 12:09:46 | 10000 | 13.59 | 13.70 | 10000 | - | ||||
BCP | 22, 12:09:16 | 10000 | 13.59 | 13.69 | 10000 | - | ||||
BCP | 22, 12:08:43 | 10000 | 13.59 | 13.70 | 10000 | - | ||||
BCP | 22, 12:08:43 | 10000 | 13.62 | 13.72 | 10000 | - | ||||
BCP | 22, 12:08:16 | 10000 | 13.64 | 13.75 | 10000 | - | ||||
BCP | 22, 12:05:26 | 10000 | 13.64 | 13.74 | 10000 | - | ||||
BCP | 22, 12:05:16 | 10000 | 13.66 | 13.77 | 10000 | - | ||||
BCP | 22, 12:05:13 | 10000 | 13.69 | 13.79 | 10000 | - | ||||
BCP | 22, 12:04:47 | 10000 | 13.71 | 13.82 | 10000 | - | ||||
BCP | 22, 12:04:37 | 10000 | 13.72 | 13.82 | 10000 | - | ||||
BCP | 22, 12:04:07 | 10000 | 13.71 | 13.82 | 10000 | - | ||||
BCP | 22, 12:03:50 | 10000 | 13.74 | 13.84 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB