EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS57)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:47:26 | 10000 | 13.73 | 13.83 | 10000 | - | ||||
| BCP | 22, 15:47:26 | 10000 | 13.78 | 13.88 | 10000 | - | ||||
| BCP | 22, 15:45:47 | 10000 | 13.83 | 13.93 | 10000 | - | ||||
| BCP | 22, 15:45:43 | 10000 | 13.86 | 13.96 | 10000 | - | ||||
| BCP | 22, 15:44:34 | 10000 | 13.83 | 13.94 | 10000 | - | ||||
| BCP | 22, 15:44:03 | 10000 | 13.88 | 13.99 | 10000 | - | ||||
| BCP | 22, 15:43:17 | 10000 | 13.91 | 14.01 | 10000 | - | ||||
| BCP | 22, 15:42:46 | 10000 | 13.90 | 14.01 | 10000 | - | ||||
| BCP | 22, 15:42:17 | 10000 | 13.93 | 14.03 | 10000 | - | ||||
| BCP | 22, 15:41:47 | 10000 | 13.93 | 14.04 | 10000 | - | ||||
| BCP | 22, 15:40:49 | 10000 | 13.93 | 14.03 | 10000 | - | ||||
| BCP | 22, 15:40:17 | 10000 | 13.93 | 14.04 | 10000 | - | ||||
| BCP | 22, 15:39:23 | 10000 | 13.94 | 14.04 | 10000 | - | ||||
| BCP | 22, 15:38:47 | 10000 | 13.96 | 14.07 | 10000 | - | ||||
| BCP | 22, 15:38:02 | 10000 | 13.96 | 14.06 | 10000 | - | ||||
| BCP | 22, 15:37:13 | 10000 | 13.98 | 14.09 | 10000 | - | ||||
| BCP | 22, 15:36:04 | 10000 | 13.91 | 14.01 | 10000 | - | ||||
| BCP | 22, 15:34:35 | 10000 | 13.88 | 13.99 | 10000 | - | ||||
| BCP | 22, 15:34:34 | 10000 | 13.91 | 14.01 | 10000 | - | ||||
| BCP | 22, 15:34:29 | 10000 | 13.83 | 13.94 | 10000 | - | ||||
| BCP | 22, 15:33:53 | 10000 | 13.86 | 13.96 | 10000 | - | ||||
| BCP | 22, 15:33:47 | 10000 | 13.83 | 13.94 | 10000 | - | ||||
| BCP | 22, 15:33:31 | 10000 | 13.84 | 13.94 | 10000 | - | ||||
| BCP | 22, 15:33:18 | 10000 | 13.86 | 13.97 | 10000 | - | ||||
| BCP | 22, 15:33:06 | 10000 | 13.86 | 13.96 | 10000 | - | ||||
| BCP | 22, 15:31:36 | 10000 | 13.83 | 13.94 | 10000 | - | ||||
| BCP | 22, 15:31:10 | 10000 | 13.86 | 13.96 | 10000 | - | ||||
| BCP | 22, 15:30:38 | 10000 | 13.81 | 13.91 | 10000 | - | ||||
| BCP | 22, 15:30:34 | 10000 | 13.86 | 13.96 | 10000 | - | ||||
| BCP | 22, 15:30:30 | 10000 | 13.83 | 13.94 | 10000 | - | ||||
| BCP | 22, 15:30:19 | 10000 | 13.76 | 13.86 | 10000 | - | ||||
| BCP | 22, 15:30:18 | 10000 | 13.73 | 13.84 | 10000 | - | ||||
| BCP | 22, 15:30:18 | 10000 | 13.70 | 13.81 | 10000 | - | ||||
| BCP | 22, 15:30:17 | 10000 | 13.73 | 13.84 | 10000 | - | ||||
| BCP | 22, 15:30:00 | 10000 | 13.65 | 13.76 | 10000 | - | ||||
| BCP | 22, 15:29:47 | 10000 | 13.63 | 13.73 | 10000 | - | ||||
| BCP | 22, 15:28:47 | 10000 | 13.63 | 13.74 | 10000 | - | ||||
| BCP | 22, 15:27:47 | 10000 | 13.64 | 13.74 | 10000 | - | ||||
| BCP | 22, 15:26:28 | 10000 | 13.63 | 13.74 | 10000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 13.66 | |||||
| BCP | 22, 15:20:04 | 10000 | 13.66 | 13.76 | 10000 | - | ||||
| BCP | 22, 15:19:47 | 10000 | 13.68 | 13.79 | 10000 | - | ||||
| BCP | 22, 15:19:47 | 10000 | 13.73 | 13.84 | 10000 | - | ||||
| BCP | 22, 15:12:30 | 10000 | 13.66 | 13.76 | 10000 | - | ||||
| BCP | 22, 15:09:34 | 10000 | 13.63 | 13.74 | 10000 | - | ||||
| BCP | 22, 15:09:30 | 10000 | 13.66 | 13.76 | 10000 | - | ||||
| BCP | 22, 15:08:52 | 10000 | 13.61 | 13.71 | 10000 | - | ||||
| BCP | 22, 15:04:47 | 10000 | 13.63 | 13.74 | 10000 | - | ||||
| BCP | 22, 15:04:17 | 10000 | 13.63 | 13.73 | 10000 | - | ||||
| BCP | 22, 15:03:19 | 10000 | 13.63 | 13.74 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
