EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3CS81)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 17.62 | ||||
BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:30:00 | - | - | Closed | - | |||||
BCP | 5, 16:29:50 | - | - | Off | - | |||||
BCP | 5, 16:29:32 | 10000 | 17.68 | 17.78 | 10000 | - | ||||
BCP | 5, 16:29:27 | 10000 | 17.70 | 17.81 | 10000 | - | ||||
BCP | 5, 16:29:26 | 10000 | 17.65 | 17.76 | 10000 | - | ||||
BCP | 5, 16:29:22 | 10000 | 17.58 | 17.68 | 10000 | - | ||||
BCP | 5, 16:29:20 | 10000 | 17.55 | 17.66 | 10000 | - | ||||
BCP | 5, 16:29:14 | 10000 | 17.53 | 17.63 | 10000 | - | ||||
BCP | 5, 16:29:11 | 10000 | 17.58 | 17.68 | 10000 | - | ||||
BCP | 5, 16:29:03 | 10000 | 17.57 | 17.68 | 10000 | - | ||||
BCP | 5, 16:28:40 | 10000 | 17.60 | 17.70 | 10000 | - | ||||
BCP | 5, 16:28:40 | 10000 | 17.62 | 17.73 | 10000 | - | ||||
BCP | 5, 16:27:40 | 10000 | 17.63 | 17.73 | 10000 | - | ||||
BCP | 5, 16:27:11 | 10000 | 17.63 | 17.74 | 10000 | - | ||||
BCP | 5, 16:27:11 | 10000 | 17.62 | 17.73 | 10000 | - | ||||
BCP | 5, 16:27:02 | 10000 | 17.60 | 17.70 | 10000 | - | ||||
BCP | 5, 16:26:47 | 10000 | 17.57 | 17.68 | 10000 | - | ||||
BCP | 5, 16:26:36 | 10000 | 17.60 | 17.70 | 10000 | - | ||||
BCP | 5, 16:26:17 | 10000 | 17.57 | 17.68 | 10000 | - | ||||
BCP | 5, 16:26:00 | 10000 | 17.62 | 17.73 | 10000 | - | ||||
BCP | 5, 16:25:53 | 10000 | 17.57 | 17.68 | 10000 | - | ||||
BCP | 5, 16:25:52 | 10000 | 17.60 | 17.70 | 10000 | - | ||||
BCP | 5, 16:25:52 | 10000 | 17.55 | 17.65 | 10000 | - | ||||
BCP | 5, 16:25:36 | 10000 | 17.67 | 17.78 | 10000 | - | ||||
BCP | 5, 16:25:21 | 10000 | 17.65 | 17.75 | 10000 | - | ||||
BCP | 5, 16:24:37 | 10000 | 17.67 | 17.78 | 10000 | - | ||||
BCP | 5, 16:24:08 | 10000 | 17.70 | 17.80 | 10000 | - | ||||
BCP | 5, 16:24:04 | 10000 | 17.72 | 17.83 | 10000 | - | ||||
BCP | 5, 16:23:51 | 10000 | 17.70 | 17.80 | 10000 | - | ||||
BCP | 5, 16:23:31 | 10000 | 17.72 | 17.83 | 10000 | - | ||||
BCP | 5, 16:22:59 | 10000 | 17.70 | 17.80 | 10000 | - | ||||
BCP | 5, 16:22:59 | 10000 | 17.67 | 17.78 | 10000 | - | ||||
BCP | 5, 16:22:33 | 10000 | 17.65 | 17.75 | 10000 | - | ||||
BCP | 5, 16:22:25 | 10000 | 17.62 | 17.73 | 10000 | - | ||||
BCP | 5, 16:22:18 | 10000 | 17.55 | 17.65 | 10000 | - | ||||
BCP | 5, 16:22:18 | 10000 | 17.57 | 17.68 | 10000 | - | ||||
BCP | 5, 16:22:14 | 10000 | 17.60 | 17.70 | 10000 | - | ||||
BCP | 5, 16:21:46 | 10000 | 17.62 | 17.73 | 10000 | - | ||||
BCP | 5, 16:21:23 | 10000 | 17.60 | 17.70 | 10000 | - | ||||
BCP | 5, 16:21:17 | 10000 | 17.62 | 17.73 | 10000 | - | ||||
BCP | 5, 16:21:01 | 10000 | 17.67 | 17.78 | 10000 | - | ||||
BCP | 5, 16:20:53 | 10000 | 17.70 | 17.80 | 10000 | - | ||||
BCP | 5, 16:20:46 | 10000 | 17.67 | 17.78 | 10000 | - | ||||
BCP | 5, 16:20:28 | 10000 | 17.65 | 17.75 | 10000 | - | ||||
BCP | 5, 16:20:26 | 10000 | 17.67 | 17.78 | 10000 | - | ||||
BCP | 5, 16:19:45 | 10000 | 17.65 | 17.75 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB