EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3CS81)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 16.91 | ||||
BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:30:00 | - | - | Closed | - | |||||
BCP | 8, 16:29:50 | - | - | Off | - | |||||
BCP | 8, 16:29:49 | 10000 | 16.88 | 16.99 | 10000 | - | ||||
BCP | 8, 16:28:49 | 10000 | 16.89 | 16.99 | 10000 | - | ||||
BCP | 8, 16:28:19 | 10000 | 16.89 | 17.00 | 10000 | - | ||||
BCP | 8, 16:26:49 | 10000 | 16.89 | 16.99 | 10000 | - | ||||
BCP | 8, 16:26:19 | 10000 | 16.88 | 16.99 | 10000 | - | ||||
BCP | 8, 16:25:49 | 10000 | 16.89 | 16.99 | 10000 | - | ||||
BCP | 8, 16:25:21 | 10000 | 16.88 | 16.99 | 10000 | - | ||||
BCP | 8, 16:25:19 | 10000 | 16.91 | 17.01 | 10000 | - | ||||
BCP | 8, 16:24:13 | 10000 | 16.91 | 17.02 | 10000 | - | ||||
BCP | 8, 16:23:58 | 10000 | 16.94 | 17.04 | 10000 | - | ||||
BCP | 8, 16:23:56 | 10000 | 16.91 | 17.02 | 10000 | - | ||||
BCP | 8, 16:23:53 | 10000 | 16.94 | 17.04 | 10000 | - | ||||
BCP | 8, 16:22:49 | 10000 | 16.91 | 17.02 | 10000 | - | ||||
BCP | 8, 16:22:19 | 10000 | 16.91 | 17.01 | 10000 | - | ||||
BCP | 8, 16:21:49 | 10000 | 16.91 | 17.02 | 10000 | - | ||||
BCP | 8, 16:21:19 | 10000 | 16.91 | 17.01 | 10000 | - | ||||
BCP | 8, 16:19:52 | 10000 | 16.91 | 17.02 | 10000 | - | ||||
BCP | 8, 16:19:49 | 10000 | 16.89 | 16.99 | 10000 | - | ||||
BCP | 8, 16:18:49 | 10000 | 16.88 | 16.99 | 10000 | - | ||||
BCP | 8, 16:18:23 | 10000 | 16.89 | 17.00 | 10000 | - | ||||
BCP | 8, 16:18:23 | 10000 | 16.86 | 16.97 | 10000 | - | ||||
BCP | 8, 16:18:19 | 10000 | 16.92 | 17.02 | 10000 | - | ||||
BCP | 8, 16:17:49 | 10000 | 16.91 | 17.02 | 10000 | - | ||||
BCP | 8, 16:17:19 | 10000 | 16.92 | 17.02 | 10000 | - | ||||
BCP | 8, 16:17:15 | 10000 | 16.91 | 17.02 | 10000 | - | ||||
BCP | 8, 16:16:49 | 10000 | 16.94 | 17.04 | 10000 | - | ||||
BCP | 8, 16:16:19 | 10000 | 16.94 | 17.05 | 10000 | - | ||||
BCP | 8, 16:16:02 | 10000 | 16.94 | 17.04 | 10000 | - | ||||
BCP | 8, 16:15:49 | 10000 | 16.91 | 17.02 | 10000 | - | ||||
BCP | 8, 16:15:19 | 10000 | 16.92 | 17.02 | 10000 | - | ||||
BCP | 8, 16:15:00 | 10000 | 16.91 | 17.01 | 10000 | - | ||||
BCP | 8, 16:15:00 | 0 | 16.91 | 17.01 | 0 | 0 | 0.00 | |||
BCP | 8, 16:15:00 | - | Obchod | 0 | 16.91 | |||||
BCP | 8, 16:14:49 | 10000 | 16.91 | 17.01 | 10000 | - | ||||
BCP | 8, 16:14:19 | 10000 | 16.92 | 17.02 | 10000 | - | ||||
BCP | 8, 16:13:49 | 10000 | 16.91 | 17.01 | 10000 | - | ||||
BCP | 8, 16:13:19 | 10000 | 16.92 | 17.02 | 10000 | - | ||||
BCP | 8, 16:12:19 | 10000 | 16.91 | 17.01 | 10000 | - | ||||
BCP | 8, 16:11:49 | 10000 | 16.91 | 17.02 | 10000 | - | ||||
BCP | 8, 16:11:27 | 10000 | 16.92 | 17.02 | 10000 | - | ||||
BCP | 8, 16:11:19 | 10000 | 16.94 | 17.05 | 10000 | - | ||||
BCP | 8, 16:11:04 | 10000 | 16.93 | 17.04 | 10000 | - | ||||
BCP | 8, 16:11:01 | 10000 | 16.91 | 17.01 | 10000 | - | ||||
BCP | 8, 16:10:51 | 10000 | 16.93 | 17.04 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB