EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3CS81)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 16.95 | ||||
BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 9, 16:30:00 | - | - | Closed | - | |||||
BCP | 9, 16:29:50 | - | - | Off | - | |||||
BCP | 9, 16:29:19 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
BCP | 9, 16:28:49 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
BCP | 9, 16:28:35 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
BCP | 9, 16:28:19 | 10000 | 16.86 | 16.97 | 10000 | - | ||||
BCP | 9, 16:26:49 | 10000 | 16.86 | 16.96 | 10000 | - | ||||
BCP | 9, 16:26:30 | 10000 | 16.85 | 16.96 | 10000 | - | ||||
BCP | 9, 16:25:49 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 9, 16:25:47 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
BCP | 9, 16:25:38 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
BCP | 9, 16:24:49 | 10000 | 16.83 | 16.94 | 10000 | - | ||||
BCP | 9, 16:22:12 | 10000 | 16.83 | 16.93 | 10000 | - | ||||
BCP | 9, 16:21:47 | 10000 | 16.85 | 16.96 | 10000 | 0 | 0.00 | |||
BCP | 9, 16:21:39 | 10000 | 16.88 | 16.98 | 10000 | - | ||||
BCP | 9, 16:21:04 | 10000 | 16.90 | 17.01 | 10000 | - | ||||
BCP | 9, 16:20:40 | 10000 | 16.91 | 17.01 | 10000 | - | ||||
BCP | 9, 16:20:39 | 10000 | 16.93 | 17.04 | 10000 | - | ||||
BCP | 9, 16:20:39 | 10000 | 16.96 | 17.06 | 10000 | - | ||||
BCP | 9, 16:20:28 | 10000 | 16.98 | 17.09 | 10000 | - | ||||
BCP | 9, 16:19:02 | 10000 | 17.03 | 17.14 | 10000 | - | ||||
BCP | 9, 16:17:19 | 10000 | 17.01 | 17.11 | 10000 | - | ||||
BCP | 9, 16:16:49 | 10000 | 17.00 | 17.11 | 10000 | - | ||||
BCP | 9, 16:15:49 | 10000 | 17.00 | 17.10 | 10000 | - | ||||
BCP | 9, 16:15:19 | 10000 | 17.00 | 17.11 | 10000 | - | ||||
BCP | 9, 16:15:05 | 10000 | 17.00 | 17.10 | 10000 | - | ||||
BCP | 9, 16:15:04 | 10000 | 16.97 | 17.08 | 10000 | - | ||||
BCP | 9, 16:15:00 | - | Obchod | 0 | 16.95 | |||||
BCP | 9, 16:14:19 | 10000 | 16.95 | 17.05 | 10000 | - | ||||
BCP | 9, 16:13:53 | 10000 | 16.95 | 17.06 | 10000 | - | ||||
BCP | 9, 16:13:49 | 10000 | 16.98 | 17.08 | 10000 | - | ||||
BCP | 9, 16:13:41 | 10000 | 16.97 | 17.08 | 10000 | - | ||||
BCP | 9, 16:12:41 | 10000 | 17.00 | 17.10 | 10000 | - | ||||
BCP | 9, 16:11:19 | 10000 | 17.02 | 17.13 | 10000 | - | ||||
BCP | 9, 16:10:19 | 10000 | 17.03 | 17.13 | 10000 | - | ||||
BCP | 9, 16:10:00 | 10000 | 17.02 | 17.13 | 10000 | - | ||||
BCP | 9, 16:09:49 | 10000 | 17.00 | 17.10 | 10000 | - | ||||
BCP | 9, 16:09:19 | 10000 | 17.00 | 17.11 | 10000 | - | ||||
BCP | 9, 16:08:57 | 10000 | 17.00 | 17.10 | 10000 | - | ||||
BCP | 9, 16:08:44 | 10000 | 16.97 | 17.08 | 10000 | - | ||||
BCP | 9, 16:06:54 | 10000 | 16.95 | 17.05 | 10000 | - | ||||
BCP | 9, 16:06:46 | 10000 | 16.92 | 17.03 | 10000 | - | ||||
BCP | 9, 16:05:49 | 10000 | 16.95 | 17.05 | 10000 | - | ||||
BCP | 9, 16:05:19 | 10000 | 16.95 | 17.06 | 10000 | - | ||||
BCP | 9, 16:05:01 | 10000 | 16.95 | 17.05 | 10000 | - | ||||
BCP | 9, 16:05:00 | 10000 | 16.92 | 17.03 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB