EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3CS81)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 15:26:00 | 10000 | 17.23 | 17.34 | 10000 | - | ||||
| BCP | 9, 15:25:49 | 10000 | 17.18 | 17.29 | 10000 | - | ||||
| BCP | 9, 15:25:00 | - | Obchod | 0 | 17.18 | |||||
| BCP | 9, 15:18:31 | 10000 | 17.18 | 17.28 | 10000 | - | ||||
| BCP | 9, 15:17:32 | 10000 | 17.20 | 17.31 | 10000 | - | ||||
| BCP | 9, 15:13:40 | 10000 | 17.18 | 17.28 | 10000 | - | ||||
| BCP | 9, 15:13:19 | 10000 | 17.23 | 17.33 | 10000 | - | ||||
| BCP | 9, 15:10:49 | 10000 | 17.23 | 17.34 | 10000 | - | ||||
| BCP | 9, 15:10:44 | 10000 | 17.23 | 17.33 | 10000 | - | ||||
| BCP | 9, 15:10:29 | 10000 | 17.20 | 17.31 | 10000 | - | ||||
| BCP | 9, 15:10:19 | 10000 | 17.23 | 17.33 | 10000 | - | ||||
| BCP | 9, 15:09:57 | 10000 | 17.23 | 17.34 | 10000 | - | ||||
| BCP | 9, 15:09:42 | 10000 | 17.21 | 17.31 | 10000 | - | ||||
| BCP | 9, 15:09:02 | 10000 | 17.23 | 17.34 | 10000 | - | ||||
| BCP | 9, 15:08:19 | 10000 | 17.23 | 17.33 | 10000 | - | ||||
| BCP | 9, 15:07:49 | 10000 | 17.23 | 17.34 | 10000 | - | ||||
| BCP | 9, 15:07:19 | 10000 | 17.23 | 17.33 | 10000 | - | ||||
| BCP | 9, 15:06:49 | 10000 | 17.23 | 17.34 | 10000 | - | ||||
| BCP | 9, 15:06:19 | 10000 | 17.23 | 17.33 | 10000 | - | ||||
| BCP | 9, 15:05:53 | 10000 | 17.23 | 17.34 | 10000 | - | ||||
| BCP | 9, 15:05:49 | 10000 | 17.26 | 17.36 | 10000 | - | ||||
| BCP | 9, 15:05:40 | 10000 | 17.25 | 17.36 | 10000 | - | ||||
| BCP | 9, 15:05:34 | 10000 | 17.28 | 17.38 | 10000 | - | ||||
| BCP | 9, 15:05:19 | 10000 | 17.25 | 17.36 | 10000 | - | ||||
| BCP | 9, 15:04:49 | 10000 | 17.26 | 17.36 | 10000 | - | ||||
| BCP | 9, 15:04:19 | 10000 | 17.25 | 17.36 | 10000 | - | ||||
| BCP | 9, 15:03:50 | 10000 | 17.26 | 17.36 | 10000 | - | ||||
| BCP | 9, 15:03:02 | 10000 | 17.23 | 17.34 | 10000 | - | ||||
| BCP | 9, 15:02:19 | 10000 | 17.23 | 17.33 | 10000 | - | ||||
| BCP | 9, 15:01:21 | 10000 | 17.23 | 17.34 | 10000 | - | ||||
| BCP | 9, 15:01:19 | 10000 | 17.18 | 17.29 | 10000 | - | ||||
| BCP | 9, 14:59:40 | 10000 | 17.18 | 17.28 | 10000 | - | ||||
| BCP | 9, 14:57:13 | 10000 | 17.13 | 17.23 | 10000 | - | ||||
| BCP | 9, 14:57:08 | 10000 | 17.15 | 17.26 | 10000 | - | ||||
| BCP | 9, 14:55:49 | 10000 | 17.13 | 17.23 | 10000 | - | ||||
| BCP | 9, 14:55:25 | 10000 | 17.13 | 17.24 | 10000 | - | ||||
| BCP | 9, 14:55:19 | 10000 | 17.16 | 17.26 | 10000 | - | ||||
| BCP | 9, 14:54:15 | 10000 | 17.15 | 17.26 | 10000 | - | ||||
| BCP | 9, 14:51:49 | 10000 | 17.10 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:51:19 | 10000 | 17.11 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:48:49 | 10000 | 17.10 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:48:19 | 10000 | 17.11 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:48:15 | 10000 | 17.10 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:47:49 | 10000 | 17.08 | 17.18 | 10000 | - | ||||
| BCP | 9, 14:47:25 | 10000 | 17.08 | 17.19 | 10000 | - | ||||
| BCP | 9, 14:47:07 | 10000 | 17.05 | 17.16 | 10000 | - | ||||
| BCP | 9, 14:46:07 | 10000 | 17.10 | 17.21 | 10000 | 0 | 0.00 | |||
| BCP | 9, 14:45:57 | 10000 | 17.13 | 17.23 | 10000 | - | ||||
| BCP | 9, 14:45:49 | 10000 | 17.10 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:45:18 | 10000 | 17.11 | 17.21 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
