EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3CS81)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 14:44:31 | 10000 | 17.10 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:43:23 | 10000 | 17.13 | 17.23 | 10000 | - | ||||
| BCP | 9, 14:43:18 | 10000 | 17.08 | 17.18 | 10000 | - | ||||
| BCP | 9, 14:42:30 | 10000 | 17.08 | 17.19 | 10000 | - | ||||
| BCP | 9, 14:42:08 | 10000 | 17.06 | 17.16 | 10000 | - | ||||
| BCP | 9, 14:42:07 | 10000 | 17.05 | 17.16 | 10000 | - | ||||
| BCP | 9, 14:40:46 | 10000 | 17.08 | 17.18 | 10000 | - | ||||
| BCP | 9, 14:40:36 | 10000 | 17.05 | 17.16 | 10000 | - | ||||
| BCP | 9, 14:39:48 | 10000 | 17.10 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:39:18 | 10000 | 17.11 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:38:18 | 10000 | 17.10 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:37:48 | 10000 | 17.11 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:37:36 | 10000 | 17.10 | 17.21 | 10000 | - | ||||
| BCP | 9, 14:37:18 | 10000 | 17.15 | 17.26 | 10000 | - | ||||
| BCP | 9, 14:37:11 | 10000 | 17.16 | 17.26 | 10000 | - | ||||
| BCP | 9, 14:36:48 | 10000 | 17.13 | 17.24 | 10000 | - | ||||
| BCP | 9, 14:36:18 | 10000 | 17.13 | 17.23 | 10000 | - | ||||
| BCP | 9, 14:36:11 | 10000 | 17.13 | 17.24 | 10000 | - | ||||
| BCP | 9, 14:35:48 | 10000 | 17.03 | 17.14 | 10000 | - | ||||
| BCP | 9, 14:34:52 | 10000 | 17.03 | 17.13 | 10000 | - | ||||
| BCP | 9, 14:33:56 | 10000 | 17.00 | 17.11 | 10000 | - | ||||
| BCP | 9, 14:31:48 | 10000 | 16.98 | 17.08 | 10000 | - | ||||
| BCP | 9, 14:31:48 | 10000 | 16.98 | 17.09 | 10000 | - | ||||
| BCP | 9, 14:31:18 | 10000 | 16.96 | 17.06 | 10000 | - | ||||
| BCP | 9, 14:29:06 | 10000 | 16.95 | 17.05 | 10000 | - | ||||
| BCP | 9, 14:29:06 | 10000 | 17.00 | 17.10 | 10000 | - | ||||
| BCP | 9, 14:29:05 | 10000 | 16.95 | 17.05 | 10000 | - | ||||
| BCP | 9, 14:29:03 | 10000 | 16.89 | 17.00 | 10000 | - | ||||
| BCP | 9, 14:02:02 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 9, 13:52:18 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 9, 13:51:18 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 9, 13:50:50 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 9, 13:50:48 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 9, 13:50:18 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 9, 13:49:48 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 9, 13:49:37 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 9, 13:49:34 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 9, 13:49:18 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 9, 13:47:48 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 9, 13:46:58 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 9, 13:46:18 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 9, 13:45:48 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 9, 13:44:18 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 9, 13:43:55 | 10000 | 16.72 | 16.83 | 10000 | 0 | 0.00 | |||
| BCP | 9, 13:42:51 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 9, 13:42:18 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 9, 13:41:18 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 9, 13:40:44 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 9, 13:40:44 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 9, 13:40:44 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
