EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3CS81)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 13:40:18 | 10000 | 16.72 | 16.82 | 10000 | 0 | 0.00 | |||
| BCP | 9, 13:40:09 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 9, 13:34:18 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 13:33:48 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 13:33:15 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 13:33:02 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:32:18 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:32:02 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:31:45 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 13:31:18 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:31:00 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:30:48 | 10000 | 16.77 | 16.88 | 10000 | - | ||||
| BCP | 9, 13:30:18 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 13:29:18 | 10000 | 16.77 | 16.88 | 10000 | - | ||||
| BCP | 9, 13:28:48 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 13:28:18 | 10000 | 16.77 | 16.88 | 10000 | - | ||||
| BCP | 9, 13:27:48 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 13:27:18 | 10000 | 16.77 | 16.88 | 10000 | - | ||||
| BCP | 9, 13:26:48 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 13:26:18 | 10000 | 16.77 | 16.88 | 10000 | - | ||||
| BCP | 9, 13:25:01 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 13:25:00 | - | Obchod | 0 | 16.79 | |||||
| BCP | 9, 13:24:48 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:24:18 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:20:48 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:20:18 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:17:56 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:17:20 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
| BCP | 9, 13:16:18 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 13:15:48 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 13:14:18 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 13:13:48 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 13:12:48 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 13:11:48 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 13:11:18 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 13:10:48 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 13:09:48 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 13:08:48 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 12:59:18 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 12:58:48 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 12:57:04 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
| BCP | 9, 12:56:48 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 12:56:18 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 12:55:48 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 12:55:18 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 12:50:06 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 12:49:18 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:48:48 | 10000 | 16.77 | 16.88 | 10000 | - | ||||
| BCP | 9, 12:48:15 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:48:15 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
