EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3CS81)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 12:47:48 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:47:18 | 10000 | 16.77 | 16.88 | 10000 | - | ||||
| BCP | 9, 12:34:18 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:33:48 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:31:55 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:31:53 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 12:29:19 | 10000 | 16.84 | 16.95 | 10000 | - | ||||
| BCP | 9, 12:25:18 | 10000 | 16.82 | 16.92 | 10000 | - | ||||
| BCP | 9, 12:25:14 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 9, 12:24:48 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:23:17 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:18:47 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:17:17 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:15:47 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:15:17 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:14:17 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:12:17 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:11:57 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:11:47 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 9, 12:10:56 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 9, 12:08:47 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:05:17 | 10000 | 16.77 | 16.88 | 10000 | - | ||||
| BCP | 9, 12:04:47 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| BCP | 9, 12:03:28 | 10000 | 16.77 | 16.88 | 10000 | - | ||||
| BCP | 9, 12:00:00 | - | - | Off | - | |||||
| BCP | 9, 11:59:42 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 9, 11:59:37 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 9, 11:57:00 | 10000 | 16.77 | 16.88 | 10000 | - | ||||
| BCP | 9, 11:50:15 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 11:49:49 | 10000 | 16.85 | 16.95 | 10000 | - | ||||
| BCP | 9, 11:49:47 | 10000 | 16.82 | 16.93 | 10000 | - | ||||
| BCP | 9, 11:49:33 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 9, 11:49:17 | 10000 | 16.79 | 16.89 | 10000 | - | ||||
| BCP | 9, 11:48:47 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
| BCP | 9, 11:46:31 | 10000 | 16.79 | 16.89 | 10000 | - | ||||
| BCP | 9, 11:46:06 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 9, 11:44:59 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 9, 11:44:42 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 9, 11:44:42 | 10000 | 16.79 | 16.89 | 10000 | - | ||||
| BCP | 9, 11:43:23 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 9, 11:43:23 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 9, 11:43:19 | 10000 | 16.76 | 16.87 | 10000 | - | ||||
| BCP | 9, 11:42:13 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 9, 11:42:09 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 9, 11:41:59 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 9, 11:41:17 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 9, 11:39:47 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 9, 11:38:47 | 10000 | 16.74 | 16.85 | 10000 | - | ||||
| BCP | 9, 11:38:32 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 9, 11:38:17 | 10000 | 16.77 | 16.87 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
