EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3CS81)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:03:43 | 10000 | 16.95 | 17.05 | 10000 | - | ||||
| BCP | 9, 16:01:49 | 10000 | 16.97 | 17.08 | 10000 | - | ||||
| BCP | 9, 16:01:48 | 10000 | 16.98 | 17.08 | 10000 | - | ||||
| BCP | 9, 16:01:22 | 10000 | 17.00 | 17.11 | 10000 | - | ||||
| BCP | 9, 16:01:19 | 10000 | 17.03 | 17.13 | 10000 | - | ||||
| BCP | 9, 15:55:19 | 10000 | 17.02 | 17.13 | 10000 | - | ||||
| BCP | 9, 15:54:14 | 10000 | 17.02 | 17.12 | 10000 | - | ||||
| BCP | 9, 15:53:19 | 10000 | 17.07 | 17.17 | 10000 | - | ||||
| BCP | 9, 15:52:49 | 10000 | 17.07 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:52:18 | 10000 | 17.07 | 17.17 | 10000 | - | ||||
| BCP | 9, 15:51:49 | 10000 | 17.09 | 17.20 | 10000 | - | ||||
| BCP | 9, 15:51:12 | 10000 | 17.10 | 17.20 | 10000 | - | ||||
| BCP | 9, 15:50:49 | 10000 | 17.07 | 17.17 | 10000 | - | ||||
| BCP | 9, 15:48:49 | 10000 | 17.07 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:48:19 | 10000 | 17.08 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:47:58 | 10000 | 17.07 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:47:49 | 10000 | 17.05 | 17.15 | 10000 | - | ||||
| BCP | 9, 15:47:19 | 10000 | 17.05 | 17.16 | 10000 | 0 | 0.00 | |||
| BCP | 9, 15:46:19 | 10000 | 17.05 | 17.15 | 10000 | - | ||||
| BCP | 9, 15:45:23 | 10000 | 17.05 | 17.16 | 10000 | - | ||||
| BCP | 9, 15:44:19 | 10000 | 17.08 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:44:18 | 10000 | 17.07 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:43:19 | 10000 | 17.05 | 17.15 | 10000 | - | ||||
| BCP | 9, 15:42:57 | 10000 | 17.05 | 17.16 | 10000 | - | ||||
| BCP | 9, 15:42:56 | 10000 | 17.08 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:42:19 | 10000 | 17.02 | 17.13 | 10000 | - | ||||
| BCP | 9, 15:42:08 | 10000 | 17.03 | 17.13 | 10000 | - | ||||
| BCP | 9, 15:41:37 | 10000 | 17.02 | 17.13 | 10000 | - | ||||
| BCP | 9, 15:41:19 | 10000 | 17.07 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:40:20 | 10000 | 17.08 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:40:19 | 10000 | 17.05 | 17.16 | 10000 | - | ||||
| BCP | 9, 15:39:49 | 10000 | 17.05 | 17.15 | 10000 | - | ||||
| BCP | 9, 15:39:30 | 10000 | 17.05 | 17.16 | 10000 | - | ||||
| BCP | 9, 15:38:49 | 10000 | 17.08 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:37:21 | 10000 | 17.07 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:36:37 | 10000 | 17.08 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:36:33 | 10000 | 17.10 | 17.21 | 10000 | - | ||||
| BCP | 9, 15:34:19 | 10000 | 17.15 | 17.26 | 10000 | - | ||||
| BCP | 9, 15:33:49 | 10000 | 17.15 | 17.25 | 10000 | - | ||||
| BCP | 9, 15:32:19 | 10000 | 17.15 | 17.26 | 10000 | - | ||||
| BCP | 9, 15:31:49 | 10000 | 17.15 | 17.25 | 10000 | - | ||||
| BCP | 9, 15:31:30 | 10000 | 17.15 | 17.26 | 10000 | - | ||||
| BCP | 9, 15:30:52 | 10000 | 17.13 | 17.23 | 10000 | - | ||||
| BCP | 9, 15:30:09 | 10000 | 17.08 | 17.18 | 10000 | - | ||||
| BCP | 9, 15:29:59 | 10000 | 17.13 | 17.23 | 10000 | - | ||||
| BCP | 9, 15:29:58 | 10000 | 17.10 | 17.21 | 10000 | - | ||||
| BCP | 9, 15:29:36 | 10000 | 17.13 | 17.23 | 10000 | - | ||||
| BCP | 9, 15:29:36 | 10000 | 17.15 | 17.26 | 10000 | - | ||||
| BCP | 9, 15:28:52 | 10000 | 17.18 | 17.28 | 10000 | - | ||||
| BCP | 9, 15:26:19 | 10000 | 17.23 | 17.33 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
