EB NG TL07, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A3CS99)
Načítám graf ...
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 11.94 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:48 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:29:47 | 20000 | 11.89 | 12.49 | 20000 | - | ||||
| BCP | 16, 16:29:44 | 20000 | 11.87 | 12.47 | 20000 | - | ||||
| BCP | 16, 16:29:30 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:29:28 | 20000 | 11.89 | 12.49 | 20000 | - | ||||
| BCP | 16, 16:29:18 | 20000 | 11.87 | 12.47 | 20000 | - | ||||
| BCP | 16, 16:29:10 | 20000 | 11.85 | 12.45 | 20000 | - | ||||
| BCP | 16, 16:28:44 | 20000 | 11.87 | 12.47 | 20000 | - | ||||
| BCP | 16, 16:28:41 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:28:41 | 20000 | 11.87 | 12.47 | 20000 | - | ||||
| BCP | 16, 16:28:39 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:28:04 | 20000 | 11.87 | 12.47 | 20000 | - | ||||
| BCP | 16, 16:27:58 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:27:54 | 20000 | 11.87 | 12.47 | 20000 | - | ||||
| BCP | 16, 16:27:52 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:27:52 | 20000 | 11.87 | 12.47 | 20000 | - | ||||
| BCP | 16, 16:27:50 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:27:47 | 20000 | 11.87 | 12.47 | 20000 | - | ||||
| BCP | 16, 16:27:45 | 20000 | 11.88 | 12.48 | 20000 | - | ||||
| BCP | 16, 16:27:44 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:27:31 | 20000 | 11.88 | 12.48 | 20000 | - | ||||
| BCP | 16, 16:27:28 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:27:28 | 20000 | 11.88 | 12.48 | 20000 | - | ||||
| BCP | 16, 16:27:03 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:27:02 | 20000 | 11.92 | 12.52 | 20000 | - | ||||
| BCP | 16, 16:26:58 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:26:41 | 20000 | 11.92 | 12.52 | 20000 | - | ||||
| BCP | 16, 16:26:28 | 20000 | 11.94 | 12.54 | 20000 | - | ||||
| BCP | 16, 16:26:12 | 20000 | 11.92 | 12.52 | 20000 | - | ||||
| BCP | 16, 16:26:12 | 20000 | 11.97 | 12.57 | 20000 | - | ||||
| BCP | 16, 16:26:09 | 20000 | 11.99 | 12.59 | 20000 | - | ||||
| BCP | 16, 16:26:06 | 20000 | 11.97 | 12.57 | 20000 | - | ||||
| BCP | 16, 16:26:05 | 20000 | 11.99 | 12.59 | 20000 | - | ||||
| BCP | 16, 16:26:04 | 20000 | 11.97 | 12.57 | 20000 | - | ||||
| BCP | 16, 16:26:04 | 20000 | 11.94 | 12.54 | 20000 | - | ||||
| BCP | 16, 16:25:39 | 20000 | 11.92 | 12.52 | 20000 | - | ||||
| BCP | 16, 16:25:38 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:25:37 | 20000 | 11.92 | 12.52 | 20000 | - | ||||
| BCP | 16, 16:25:36 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:25:35 | 20000 | 11.87 | 12.47 | 20000 | - | ||||
| BCP | 16, 16:25:31 | 20000 | 11.89 | 12.49 | 20000 | - | ||||
| BCP | 16, 16:25:30 | 20000 | 11.90 | 12.50 | 20000 | - | ||||
| BCP | 16, 16:25:26 | 20000 | 11.89 | 12.49 | 20000 | - | ||||
| BCP | 16, 16:25:24 | 20000 | 11.87 | 12.47 | 20000 | - | ||||
| ||||||||||
