EB DAX TL20, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A3D489)
Načítám graf ...
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| (28.6.2024 - 12.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 16:12:16 | 2500 | 805.44 | 808.44 | 2500 | - | ||||
| BCP | 11, 16:12:15 | 2500 | 805.69 | 808.70 | 2500 | - | ||||
| BCP | 11, 16:12:14 | 2500 | 805.44 | 808.44 | 2500 | - | ||||
| BCP | 11, 16:12:12 | 2500 | 805.18 | 808.19 | 2500 | - | ||||
| BCP | 11, 16:12:08 | 2500 | 805.44 | 808.44 | 2500 | - | ||||
| BCP | 11, 16:12:06 | 2500 | 805.69 | 808.70 | 2500 | - | ||||
| BCP | 11, 16:12:03 | 2500 | 805.44 | 808.44 | 2500 | - | ||||
| BCP | 11, 16:12:03 | 2500 | 805.18 | 808.19 | 2500 | - | ||||
| BCP | 11, 16:12:02 | 2500 | 804.93 | 807.93 | 2500 | - | ||||
| BCP | 11, 16:12:01 | 2500 | 804.68 | 807.68 | 2500 | - | ||||
| BCP | 11, 16:12:00 | 2500 | 804.93 | 807.93 | 2500 | - | ||||
| BCP | 11, 16:12:00 | 2500 | 804.42 | 807.43 | 2500 | - | ||||
| BCP | 11, 16:11:59 | 2500 | 804.68 | 807.68 | 2500 | - | ||||
| BCP | 11, 16:11:58 | 2500 | 804.93 | 807.93 | 2500 | - | ||||
| BCP | 11, 16:11:57 | 2500 | 804.68 | 807.68 | 2500 | - | ||||
| BCP | 11, 16:11:57 | 2500 | 804.93 | 807.93 | 2500 | - | ||||
| BCP | 11, 16:11:56 | 2500 | 804.68 | 807.68 | 2500 | 0 | 0.00 | |||
| BCP | 11, 16:11:55 | 2500 | 804.93 | 807.93 | 2500 | - | ||||
| BCP | 11, 16:11:54 | 2500 | 804.68 | 807.68 | 2500 | - | ||||
| BCP | 11, 16:11:53 | 2500 | 804.93 | 807.93 | 2500 | - | ||||
| BCP | 11, 16:11:47 | 2500 | 805.44 | 808.44 | 2500 | - | ||||
| BCP | 11, 16:11:42 | 2500 | 805.34 | 808.35 | 2500 | - | ||||
| BCP | 11, 16:11:42 | 2500 | 805.09 | 808.09 | 2500 | - | ||||
| BCP | 11, 16:11:37 | 2500 | 805.34 | 808.35 | 2500 | - | ||||
| BCP | 11, 16:11:36 | 2500 | 805.85 | 808.85 | 2500 | - | ||||
| BCP | 11, 16:11:34 | 2500 | 805.60 | 808.60 | 2500 | - | ||||
| BCP | 11, 16:11:33 | 2500 | 805.34 | 808.35 | 2500 | - | ||||
| BCP | 11, 16:11:27 | 2500 | 805.09 | 808.09 | 2500 | - | ||||
| BCP | 11, 16:11:27 | 2500 | 805.34 | 808.35 | 2500 | - | ||||
| BCP | 11, 16:11:23 | 2500 | 805.09 | 808.09 | 2500 | - | ||||
| BCP | 11, 16:11:23 | 2500 | 805.34 | 808.35 | 2500 | - | ||||
| BCP | 11, 16:11:18 | 2500 | 805.09 | 808.09 | 2500 | - | ||||
| BCP | 11, 16:11:18 | 2500 | 804.58 | 807.59 | 2500 | - | ||||
| BCP | 11, 16:11:17 | 2500 | 804.33 | 807.33 | 2500 | - | ||||
| BCP | 11, 16:11:15 | 2500 | 804.01 | 807.01 | 2500 | - | ||||
| BCP | 11, 16:11:14 | 2500 | 804.26 | 807.27 | 2500 | - | ||||
| BCP | 11, 16:11:14 | 2500 | 804.52 | 807.52 | 2500 | - | ||||
| BCP | 11, 16:11:12 | 2500 | 804.77 | 807.78 | 2500 | - | ||||
| BCP | 11, 16:11:12 | 2500 | 804.52 | 807.52 | 2500 | - | ||||
| BCP | 11, 16:11:08 | 2500 | 805.02 | 808.03 | 2500 | - | ||||
| BCP | 11, 16:11:07 | 2500 | 804.77 | 807.78 | 2500 | - | ||||
| BCP | 11, 16:11:07 | 2500 | 805.02 | 808.03 | 2500 | - | ||||
| BCP | 11, 16:11:06 | 2500 | 804.77 | 807.78 | 2500 | - | ||||
| BCP | 11, 16:11:05 | 2500 | 804.26 | 807.27 | 2500 | - | ||||
| BCP | 11, 16:11:03 | 2500 | 804.01 | 807.01 | 2500 | - | ||||
| BCP | 11, 16:11:02 | 2500 | 804.26 | 807.27 | 2500 | - | ||||
| BCP | 11, 16:11:01 | 2500 | 804.01 | 807.01 | 2500 | - | ||||
| BCP | 11, 16:10:57 | 2500 | 803.76 | 806.76 | 2500 | - | ||||
| BCP | 11, 16:10:57 | 2500 | 804.26 | 807.27 | 2500 | - | ||||
| BCP | 11, 16:10:56 | 2500 | 804.01 | 807.01 | 2500 | - | ||||
| ||||||||||
