EB DAX TL20, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A3D489)
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 1 006.58 | ||||
| BCP | 18, 16:30:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:01 | - | - | Closed | - | |||||
| BCP | 18, 16:29:50 | - | - | Off | - | |||||
| BCP | 18, 16:29:49 | 2500 | 1 013.64 | 1 016.64 | 2500 | - | ||||
| BCP | 18, 16:29:49 | 2500 | 1 013.60 | 1 016.60 | 2500 | - | ||||
| BCP | 18, 16:29:34 | 2500 | 1 013.34 | 1 016.35 | 2500 | - | ||||
| BCP | 18, 16:29:29 | 2500 | 1 013.09 | 1 016.10 | 2500 | - | ||||
| BCP | 18, 16:29:28 | 2500 | 1 012.84 | 1 015.84 | 2500 | - | ||||
| BCP | 18, 16:29:20 | 2500 | 1 013.09 | 1 016.10 | 2500 | - | ||||
| BCP | 18, 16:29:19 | 2500 | 1 013.34 | 1 016.35 | 2500 | - | ||||
| BCP | 18, 16:29:18 | 2500 | 1 013.46 | 1 016.47 | 2500 | - | ||||
| BCP | 18, 16:29:12 | 2500 | 1 013.21 | 1 016.22 | 2500 | - | ||||
| BCP | 18, 16:29:10 | 2500 | 1 012.96 | 1 015.96 | 2500 | - | ||||
| BCP | 18, 16:29:04 | 2500 | 1 012.71 | 1 015.71 | 2500 | - | ||||
| BCP | 18, 16:29:00 | 2500 | 1 012.96 | 1 015.96 | 2500 | - | ||||
| BCP | 18, 16:28:54 | 2500 | 1 013.21 | 1 016.22 | 2500 | - | ||||
| BCP | 18, 16:28:52 | 2500 | 1 012.96 | 1 015.96 | 2500 | - | ||||
| BCP | 18, 16:28:49 | 2500 | 1 013.21 | 1 016.22 | 2500 | - | ||||
| BCP | 18, 16:28:44 | 2500 | 1 013.04 | 1 016.04 | 2500 | - | ||||
| BCP | 18, 16:28:43 | 2500 | 1 013.29 | 1 016.30 | 2500 | - | ||||
| BCP | 18, 16:28:43 | 2500 | 1 013.04 | 1 016.04 | 2500 | - | ||||
| BCP | 18, 16:28:43 | 2500 | 1 013.29 | 1 016.30 | 2500 | - | ||||
| BCP | 18, 16:28:40 | 2500 | 1 013.04 | 1 016.04 | 2500 | - | ||||
| BCP | 18, 16:28:37 | 2500 | 1 012.79 | 1 015.79 | 2500 | - | ||||
| BCP | 18, 16:28:30 | 2500 | 1 012.53 | 1 015.54 | 2500 | - | ||||
| BCP | 18, 16:28:27 | 2500 | 1 012.28 | 1 015.29 | 2500 | - | ||||
| BCP | 18, 16:28:27 | 2500 | 1 012.53 | 1 015.54 | 2500 | - | ||||
| BCP | 18, 16:28:24 | 2500 | 1 012.28 | 1 015.29 | 2500 | - | ||||
| BCP | 18, 16:28:20 | 2500 | 1 012.53 | 1 015.54 | 2500 | - | ||||
| BCP | 18, 16:28:19 | 2500 | 1 012.79 | 1 015.79 | 2500 | - | ||||
| BCP | 18, 16:28:15 | 2500 | 1 012.71 | 1 015.71 | 2500 | - | ||||
| BCP | 18, 16:28:14 | 2500 | 1 012.45 | 1 015.46 | 2500 | - | ||||
| BCP | 18, 16:28:05 | 2500 | 1 012.71 | 1 015.71 | 2500 | - | ||||
| BCP | 18, 16:28:03 | 2500 | 1 012.45 | 1 015.46 | 2500 | - | ||||
| BCP | 18, 16:28:02 | 2500 | 1 012.20 | 1 015.21 | 2500 | - | ||||
| BCP | 18, 16:28:01 | 2500 | 1 012.45 | 1 015.46 | 2500 | - | ||||
| BCP | 18, 16:27:58 | 2500 | 1 011.95 | 1 014.95 | 2500 | - | ||||
| BCP | 18, 16:27:52 | 2500 | 1 012.20 | 1 015.21 | 2500 | - | ||||
| BCP | 18, 16:27:49 | 2500 | 1 012.45 | 1 015.46 | 2500 | - | ||||
| BCP | 18, 16:27:49 | 2500 | 1 012.20 | 1 015.21 | 2500 | - | ||||
| BCP | 18, 16:27:46 | 2500 | 1 012.24 | 1 015.25 | 2500 | - | ||||
| BCP | 18, 16:27:45 | 2500 | 1 011.99 | 1 015.00 | 2500 | - | ||||
| BCP | 18, 16:27:43 | 2500 | 1 011.74 | 1 014.74 | 2500 | - | ||||
| BCP | 18, 16:27:43 | 2500 | 1 011.99 | 1 015.00 | 2500 | - | ||||
| BCP | 18, 16:27:30 | 2500 | 1 011.49 | 1 014.49 | 2500 | - | ||||
| BCP | 18, 16:27:26 | 2500 | 1 011.74 | 1 014.74 | 2500 | - | ||||
| BCP | 18, 16:27:22 | 2500 | 1 011.99 | 1 015.00 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
