EB DAX TS20, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3D497)
Načítám graf ...
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:15:07 | 2500 | 1 471.76 | 1 474.76 | 2500 | - | ||||
| BCP | 17, 16:15:03 | 2500 | 1 471.51 | 1 474.51 | 2500 | - | ||||
| BCP | 17, 16:15:00 | 2500 | 1 471.00 | 1 474.00 | 2500 | - | ||||
| BCP | 17, 16:15:00 | 0 | 1 471.00 | 1 474.00 | 0 | 0 | 0.00 | |||
| BCP | 17, 16:15:00 | - | Obchod | 0 | 1 471.00 | |||||
| BCP | 17, 16:14:59 | 2500 | 1 470.75 | 1 473.75 | 2500 | - | ||||
| BCP | 17, 16:14:56 | 2500 | 1 471.25 | 1 474.26 | 2500 | - | ||||
| BCP | 17, 16:14:56 | 2500 | 1 471.00 | 1 474.00 | 2500 | - | ||||
| BCP | 17, 16:14:55 | 2500 | 1 470.75 | 1 473.75 | 2500 | - | ||||
| BCP | 17, 16:14:54 | 2500 | 1 470.49 | 1 473.50 | 2500 | - | ||||
| BCP | 17, 16:14:54 | 2500 | 1 470.24 | 1 473.25 | 2500 | - | ||||
| BCP | 17, 16:14:53 | 2500 | 1 470.49 | 1 473.50 | 2500 | - | ||||
| BCP | 17, 16:14:52 | 2500 | 1 470.24 | 1 473.25 | 2500 | - | ||||
| BCP | 17, 16:14:50 | 2500 | 1 470.49 | 1 473.50 | 2500 | - | ||||
| BCP | 17, 16:14:49 | 2500 | 1 470.24 | 1 473.25 | 2500 | - | ||||
| BCP | 17, 16:14:49 | 2500 | 1 470.12 | 1 473.13 | 2500 | - | ||||
| BCP | 17, 16:14:48 | 2500 | 1 470.38 | 1 473.38 | 2500 | - | ||||
| BCP | 17, 16:14:47 | 2500 | 1 470.12 | 1 473.13 | 2500 | - | ||||
| BCP | 17, 16:14:47 | 2500 | 1 469.87 | 1 472.88 | 2500 | - | ||||
| BCP | 17, 16:14:46 | 2500 | 1 469.62 | 1 472.62 | 2500 | - | ||||
| BCP | 17, 16:14:45 | 2500 | 1 470.12 | 1 473.13 | 2500 | - | ||||
| BCP | 17, 16:14:43 | 2500 | 1 469.87 | 1 472.88 | 2500 | - | ||||
| BCP | 17, 16:14:43 | 2500 | 1 469.62 | 1 472.62 | 2500 | - | ||||
| BCP | 17, 16:14:41 | 2500 | 1 469.87 | 1 472.88 | 2500 | - | ||||
| BCP | 17, 16:14:40 | 2500 | 1 470.12 | 1 473.13 | 2500 | - | ||||
| BCP | 17, 16:14:40 | 2500 | 1 469.87 | 1 472.88 | 2500 | - | ||||
| BCP | 17, 16:14:37 | 2500 | 1 470.12 | 1 473.13 | 2500 | - | ||||
| BCP | 17, 16:14:35 | 2500 | 1 470.38 | 1 473.38 | 2500 | - | ||||
| BCP | 17, 16:14:35 | 2500 | 1 470.12 | 1 473.13 | 2500 | - | ||||
| BCP | 17, 16:14:34 | 2500 | 1 470.38 | 1 473.38 | 2500 | - | ||||
| BCP | 17, 16:14:32 | 2500 | 1 470.63 | 1 473.64 | 2500 | - | ||||
| BCP | 17, 16:14:31 | 2500 | 1 470.38 | 1 473.38 | 2500 | - | ||||
| BCP | 17, 16:14:30 | 2500 | 1 470.63 | 1 473.64 | 2500 | - | ||||
| BCP | 17, 16:14:20 | 2500 | 1 470.88 | 1 473.89 | 2500 | - | ||||
| BCP | 17, 16:14:19 | 2500 | 1 470.63 | 1 473.64 | 2500 | - | ||||
| BCP | 17, 16:14:19 | 2500 | 1 470.57 | 1 473.58 | 2500 | - | ||||
| BCP | 17, 16:14:18 | 2500 | 1 470.32 | 1 473.32 | 2500 | - | ||||
| BCP | 17, 16:14:17 | 2500 | 1 470.57 | 1 473.58 | 2500 | - | ||||
| BCP | 17, 16:14:16 | 2500 | 1 470.32 | 1 473.32 | 2500 | - | ||||
| BCP | 17, 16:14:15 | 2500 | 1 470.57 | 1 473.58 | 2500 | - | ||||
| BCP | 17, 16:14:12 | 2500 | 1 470.83 | 1 473.83 | 2500 | - | ||||
| BCP | 17, 16:14:10 | 2500 | 1 471.08 | 1 474.08 | 2500 | - | ||||
| BCP | 17, 16:14:08 | 2500 | 1 471.33 | 1 474.34 | 2500 | - | ||||
| BCP | 17, 16:14:07 | 2500 | 1 471.08 | 1 474.08 | 2500 | - | ||||
| BCP | 17, 16:14:05 | 2500 | 1 470.83 | 1 473.83 | 2500 | - | ||||
| BCP | 17, 16:14:04 | 2500 | 1 471.08 | 1 474.08 | 2500 | - | ||||
| BCP | 17, 16:14:02 | 2500 | 1 470.83 | 1 473.83 | 2500 | - | ||||
| BCP | 17, 16:14:01 | 2500 | 1 470.57 | 1 473.58 | 2500 | - | ||||
| BCP | 17, 16:14:00 | 2500 | 1 470.83 | 1 473.83 | 2500 | - | ||||
| BCP | 17, 16:13:56 | 2500 | 1 471.08 | 1 474.08 | 2500 | - | ||||
| ||||||||||
