EB DAX TS20, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3D497)
Načítám graf ...
| 26.11.2024 25.11.2024 22.11.2024 21.11.2024 20.11.2024 |
| (5.11.2024 - 19.11.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 1 305.65 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:29:50 | - | - | Off | - | |||||
| BCP | 18, 16:29:48 | 2500 | 1 300.38 | 1 303.39 | 2500 | - | ||||
| BCP | 18, 16:29:46 | 2500 | 1 300.69 | 1 303.70 | 2500 | - | ||||
| BCP | 18, 16:29:43 | 2500 | 1 300.94 | 1 303.95 | 2500 | - | ||||
| BCP | 18, 16:29:41 | 2500 | 1 301.20 | 1 304.20 | 2500 | - | ||||
| BCP | 18, 16:29:40 | 2500 | 1 300.94 | 1 303.95 | 2500 | - | ||||
| BCP | 18, 16:29:38 | 2500 | 1 301.20 | 1 304.20 | 2500 | - | ||||
| BCP | 18, 16:29:34 | 2500 | 1 300.94 | 1 303.95 | 2500 | - | ||||
| BCP | 18, 16:29:33 | 2500 | 1 300.69 | 1 303.70 | 2500 | - | ||||
| BCP | 18, 16:29:31 | 2500 | 1 300.94 | 1 303.95 | 2500 | - | ||||
| BCP | 18, 16:29:29 | 2500 | 1 300.44 | 1 303.44 | 2500 | - | ||||
| BCP | 18, 16:29:28 | 2500 | 1 300.69 | 1 303.70 | 2500 | - | ||||
| BCP | 18, 16:29:26 | 2500 | 1 300.44 | 1 303.44 | 2500 | - | ||||
| BCP | 18, 16:29:25 | 2500 | 1 300.69 | 1 303.70 | 2500 | - | ||||
| BCP | 18, 16:29:25 | 2500 | 1 300.44 | 1 303.44 | 2500 | - | ||||
| BCP | 18, 16:29:21 | 2500 | 1 300.69 | 1 303.70 | 2500 | - | ||||
| BCP | 18, 16:29:18 | 2500 | 1 300.94 | 1 303.95 | 2500 | - | ||||
| BCP | 18, 16:29:17 | 2500 | 1 300.64 | 1 303.64 | 2500 | - | ||||
| BCP | 18, 16:29:13 | 2500 | 1 300.89 | 1 303.89 | 2500 | - | ||||
| BCP | 18, 16:29:08 | 2500 | 1 301.14 | 1 304.15 | 2500 | - | ||||
| BCP | 18, 16:29:08 | 2500 | 1 300.89 | 1 303.89 | 2500 | - | ||||
| BCP | 18, 16:29:08 | 2500 | 1 300.64 | 1 303.64 | 2500 | - | ||||
| BCP | 18, 16:29:00 | 2500 | 1 300.89 | 1 303.89 | 2500 | - | ||||
| BCP | 18, 16:28:58 | 2500 | 1 300.64 | 1 303.64 | 2500 | - | ||||
| BCP | 18, 16:28:58 | 2500 | 1 300.89 | 1 303.89 | 2500 | - | ||||
| BCP | 18, 16:28:57 | 2500 | 1 300.64 | 1 303.64 | 2500 | - | ||||
| BCP | 18, 16:28:56 | 2500 | 1 300.89 | 1 303.89 | 2500 | - | ||||
| BCP | 18, 16:28:55 | 2500 | 1 301.14 | 1 304.15 | 2500 | - | ||||
| BCP | 18, 16:28:49 | 2500 | 1 300.89 | 1 303.89 | 2500 | - | ||||
| BCP | 18, 16:28:49 | 2500 | 1 300.64 | 1 303.64 | 2500 | - | ||||
| BCP | 18, 16:28:48 | 2500 | 1 300.89 | 1 303.89 | 2500 | - | ||||
| BCP | 18, 16:28:45 | 2500 | 1 300.79 | 1 303.79 | 2500 | - | ||||
| BCP | 18, 16:28:44 | 2500 | 1 300.53 | 1 303.54 | 2500 | - | ||||
| BCP | 18, 16:28:42 | 2500 | 1 300.79 | 1 303.79 | 2500 | - | ||||
| BCP | 18, 16:28:36 | 2500 | 1 301.04 | 1 304.04 | 2500 | - | ||||
| BCP | 18, 16:28:34 | 2500 | 1 300.79 | 1 303.79 | 2500 | - | ||||
| BCP | 18, 16:28:31 | 2500 | 1 301.04 | 1 304.04 | 2500 | - | ||||
| BCP | 18, 16:28:30 | 2500 | 1 301.29 | 1 304.30 | 2500 | - | ||||
| BCP | 18, 16:28:26 | 2500 | 1 301.55 | 1 304.55 | 2500 | - | ||||
| BCP | 18, 16:28:24 | 2500 | 1 301.29 | 1 304.30 | 2500 | - | ||||
| BCP | 18, 16:28:20 | 2500 | 1 300.79 | 1 303.79 | 2500 | - | ||||
| BCP | 18, 16:28:15 | 2500 | 1 301.04 | 1 304.04 | 2500 | - | ||||
| BCP | 18, 16:28:14 | 2500 | 1 301.29 | 1 304.30 | 2500 | - | ||||
| BCP | 18, 16:28:13 | 2500 | 1 300.53 | 1 303.54 | 2500 | - | ||||
| BCP | 18, 16:28:07 | 2500 | 1 301.04 | 1 304.04 | 2500 | - | ||||
| ||||||||||
Příbuzné stránky
- DAX (GDAXI) - aktuální graf akcie DAX (GDAXI) v bodech
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
