EB SILVER TL12, SILVER FUTURE TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A3D4D4)
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
(1.10.2024 - 15.10.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 149.54 | ||||
BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 16:30:00 | - | - | Closed | - | |||||
BCP | 14, 16:29:50 | - | - | Off | - | |||||
BCP | 14, 16:29:47 | 5000 | 149.36 | 150.36 | 5000 | - | ||||
BCP | 14, 16:29:45 | 5000 | 149.47 | 150.48 | 5000 | - | ||||
BCP | 14, 16:29:32 | 5000 | 149.36 | 150.36 | 5000 | - | ||||
BCP | 14, 16:29:27 | 5000 | 149.47 | 150.48 | 5000 | - | ||||
BCP | 14, 16:29:26 | 5000 | 149.36 | 150.36 | 5000 | - | ||||
BCP | 14, 16:29:25 | 5000 | 149.24 | 150.25 | 5000 | - | ||||
BCP | 14, 16:29:21 | 5000 | 149.36 | 150.36 | 5000 | - | ||||
BCP | 14, 16:29:20 | 5000 | 149.47 | 150.48 | 5000 | - | ||||
BCP | 14, 16:29:17 | 5000 | 149.36 | 150.36 | 5000 | - | ||||
BCP | 14, 16:29:16 | 5000 | 149.24 | 150.25 | 5000 | - | ||||
BCP | 14, 16:29:15 | 5000 | 149.36 | 150.36 | 5000 | - | ||||
BCP | 14, 16:29:14 | 5000 | 149.35 | 150.35 | 5000 | - | ||||
BCP | 14, 16:29:13 | 5000 | 149.47 | 150.47 | 5000 | - | ||||
BCP | 14, 16:29:12 | 5000 | 149.35 | 150.35 | 5000 | - | ||||
BCP | 14, 16:29:12 | 5000 | 149.47 | 150.47 | 5000 | - | ||||
BCP | 14, 16:29:11 | 5000 | 149.35 | 150.35 | 5000 | - | ||||
BCP | 14, 16:29:10 | 5000 | 149.58 | 150.59 | 5000 | - | ||||
BCP | 14, 16:29:08 | 5000 | 149.47 | 150.47 | 5000 | - | ||||
BCP | 14, 16:29:05 | 5000 | 149.35 | 150.35 | 5000 | - | ||||
BCP | 14, 16:29:05 | 5000 | 149.47 | 150.47 | 5000 | - | ||||
BCP | 14, 16:29:03 | 5000 | 149.23 | 150.24 | 5000 | - | ||||
BCP | 14, 16:29:01 | 5000 | 149.35 | 150.35 | 5000 | - | ||||
BCP | 14, 16:28:59 | 5000 | 149.47 | 150.47 | 5000 | - | ||||
BCP | 14, 16:28:52 | 5000 | 149.58 | 150.59 | 5000 | - | ||||
BCP | 14, 16:28:51 | 5000 | 149.47 | 150.47 | 5000 | - | ||||
BCP | 14, 16:28:51 | 5000 | 149.35 | 150.35 | 5000 | - | ||||
BCP | 14, 16:28:50 | 5000 | 149.58 | 150.59 | 5000 | - | ||||
BCP | 14, 16:28:49 | 5000 | 149.70 | 150.70 | 5000 | - | ||||
BCP | 14, 16:28:47 | 5000 | 149.58 | 150.59 | 5000 | - | ||||
BCP | 14, 16:28:45 | 5000 | 149.70 | 150.70 | 5000 | - | ||||
BCP | 14, 16:28:42 | 5000 | 149.69 | 150.70 | 5000 | - | ||||
BCP | 14, 16:28:41 | 5000 | 149.57 | 150.58 | 5000 | - | ||||
BCP | 14, 16:28:39 | 5000 | 149.69 | 150.70 | 5000 | - | ||||
BCP | 14, 16:28:39 | 5000 | 149.57 | 150.58 | 5000 | - | ||||
BCP | 14, 16:28:38 | 5000 | 149.69 | 150.70 | 5000 | - | ||||
BCP | 14, 16:28:35 | 5000 | 149.57 | 150.58 | 5000 | - | ||||
BCP | 14, 16:28:31 | 5000 | 149.46 | 150.46 | 5000 | - | ||||
BCP | 14, 16:28:29 | 5000 | 149.57 | 150.58 | 5000 | - | ||||
BCP | 14, 16:28:28 | 5000 | 149.69 | 150.70 | 5000 | - | ||||
BCP | 14, 16:28:27 | 5000 | 149.57 | 150.58 | 5000 | - | ||||
BCP | 14, 16:28:25 | 5000 | 149.46 | 150.46 | 5000 | - | ||||
BCP | 14, 16:28:24 | 5000 | 149.34 | 150.35 | 5000 | - | ||||
BCP | 14, 16:28:19 | 5000 | 149.46 | 150.46 | 5000 | - | ||||
BCP | 14, 16:28:17 | 5000 | 149.34 | 150.35 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu