EB SILVER TL12, SILVER FUTURE TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A3D4D4)
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
(4.10.2024 - 18.10.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 160.12 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:29:50 | - | - | Off | - | |||||
BCP | 17, 16:29:47 | 5000 | 159.09 | 160.09 | 5000 | - | ||||
BCP | 17, 16:29:46 | 5000 | 158.97 | 159.98 | 5000 | - | ||||
BCP | 17, 16:29:45 | 5000 | 158.86 | 159.86 | 5000 | - | ||||
BCP | 17, 16:29:44 | 5000 | 158.97 | 159.98 | 5000 | - | ||||
BCP | 17, 16:29:43 | 5000 | 159.09 | 160.09 | 5000 | - | ||||
BCP | 17, 16:29:40 | 5000 | 158.97 | 159.98 | 5000 | - | ||||
BCP | 17, 16:29:39 | 5000 | 158.86 | 159.86 | 5000 | - | ||||
BCP | 17, 16:29:38 | 5000 | 158.97 | 159.98 | 5000 | - | ||||
BCP | 17, 16:29:38 | 5000 | 159.09 | 160.09 | 5000 | - | ||||
BCP | 17, 16:29:36 | 5000 | 159.20 | 160.21 | 5000 | - | ||||
BCP | 17, 16:29:35 | 5000 | 159.32 | 160.33 | 5000 | - | ||||
BCP | 17, 16:29:33 | 5000 | 159.44 | 160.44 | 5000 | - | ||||
BCP | 17, 16:29:32 | 5000 | 159.55 | 160.56 | 5000 | - | ||||
BCP | 17, 16:29:30 | 5000 | 159.67 | 160.68 | 5000 | - | ||||
BCP | 17, 16:29:30 | 5000 | 159.79 | 160.79 | 5000 | - | ||||
BCP | 17, 16:29:29 | 5000 | 159.67 | 160.68 | 5000 | - | ||||
BCP | 17, 16:29:28 | 5000 | 159.79 | 160.79 | 5000 | - | ||||
BCP | 17, 16:29:25 | 5000 | 159.90 | 160.91 | 5000 | - | ||||
BCP | 17, 16:29:24 | 5000 | 159.79 | 160.79 | 5000 | - | ||||
BCP | 17, 16:29:24 | 5000 | 159.67 | 160.68 | 5000 | - | ||||
BCP | 17, 16:29:23 | 5000 | 159.79 | 160.79 | 5000 | - | ||||
BCP | 17, 16:29:21 | 5000 | 159.67 | 160.68 | 5000 | - | ||||
BCP | 17, 16:29:21 | 5000 | 159.55 | 160.56 | 5000 | - | ||||
BCP | 17, 16:29:20 | 5000 | 159.56 | 160.57 | 5000 | - | ||||
BCP | 17, 16:29:19 | 5000 | 159.68 | 160.68 | 5000 | - | ||||
BCP | 17, 16:29:18 | 5000 | 159.79 | 160.80 | 5000 | - | ||||
BCP | 17, 16:29:16 | 5000 | 159.68 | 160.68 | 5000 | - | ||||
BCP | 17, 16:29:14 | 5000 | 159.56 | 160.57 | 5000 | - | ||||
BCP | 17, 16:29:14 | 5000 | 159.68 | 160.68 | 5000 | - | ||||
BCP | 17, 16:29:13 | 5000 | 159.79 | 160.80 | 5000 | - | ||||
BCP | 17, 16:29:12 | 5000 | 159.68 | 160.68 | 5000 | - | ||||
BCP | 17, 16:29:07 | 5000 | 159.56 | 160.57 | 5000 | - | ||||
BCP | 17, 16:29:05 | 5000 | 159.45 | 160.45 | 5000 | - | ||||
BCP | 17, 16:29:05 | 5000 | 159.56 | 160.57 | 5000 | - | ||||
BCP | 17, 16:29:04 | 5000 | 159.45 | 160.45 | 5000 | - | ||||
BCP | 17, 16:29:03 | 5000 | 159.56 | 160.57 | 5000 | - | ||||
BCP | 17, 16:29:03 | 5000 | 159.45 | 160.45 | 5000 | - | ||||
BCP | 17, 16:29:01 | 5000 | 159.56 | 160.57 | 5000 | - | ||||
BCP | 17, 16:29:01 | 5000 | 159.68 | 160.68 | 5000 | - | ||||
BCP | 17, 16:29:00 | 5000 | 159.56 | 160.57 | 5000 | - | ||||
BCP | 17, 16:29:00 | 5000 | 159.45 | 160.45 | 5000 | - | ||||
BCP | 17, 16:28:57 | 5000 | 159.68 | 160.68 | 5000 | - | ||||
BCP | 17, 16:28:55 | 5000 | 159.56 | 160.57 | 5000 | - | ||||
BCP | 17, 16:28:54 | 5000 | 159.68 | 160.68 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu