Akcie EB GOLD TS14, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 15.8.2024 14.8.2024 13.8.2024 12.8.2024 9.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:26:47 | 5000 | 1 268.27 | 1 274.27 | 5000 | - | ||||
| BCP | 16, 15:26:46 | 5000 | 1 267.12 | 1 273.13 | 5000 | - | ||||
| BCP | 16, 15:26:27 | 5000 | 1 265.97 | 1 271.98 | 5000 | - | ||||
| BCP | 16, 15:26:26 | 5000 | 1 267.12 | 1 273.13 | 5000 | - | ||||
| BCP | 16, 15:26:19 | 5000 | 1 265.97 | 1 271.98 | 5000 | - | ||||
| BCP | 16, 15:26:15 | 5000 | 1 266.19 | 1 272.20 | 5000 | - | ||||
| BCP | 16, 15:26:14 | 5000 | 1 267.34 | 1 273.35 | 5000 | - | ||||
| BCP | 16, 15:26:07 | 5000 | 1 266.19 | 1 272.20 | 5000 | - | ||||
| BCP | 16, 15:26:02 | 5000 | 1 265.05 | 1 271.05 | 5000 | - | ||||
| BCP | 16, 15:25:55 | 5000 | 1 266.19 | 1 272.20 | 5000 | - | ||||
| BCP | 16, 15:25:51 | 5000 | 1 267.34 | 1 273.35 | 5000 | - | ||||
| BCP | 16, 15:25:49 | 5000 | 1 266.19 | 1 272.20 | 5000 | - | ||||
| BCP | 16, 15:25:43 | 5000 | 1 266.14 | 1 272.14 | 5000 | - | ||||
| BCP | 16, 15:25:42 | 5000 | 1 267.29 | 1 273.29 | 5000 | - | ||||
| BCP | 16, 15:25:41 | 5000 | 1 266.14 | 1 272.14 | 5000 | - | ||||
| BCP | 16, 15:25:39 | 5000 | 1 268.43 | 1 274.44 | 5000 | - | ||||
| BCP | 16, 15:25:38 | 5000 | 1 269.58 | 1 275.59 | 5000 | - | ||||
| BCP | 16, 15:25:37 | 5000 | 1 268.43 | 1 274.44 | 5000 | - | ||||
| BCP | 16, 15:25:28 | 5000 | 1 269.58 | 1 275.59 | 5000 | - | ||||
| BCP | 16, 15:25:24 | 5000 | 1 268.43 | 1 274.44 | 5000 | - | ||||
| BCP | 16, 15:25:24 | 5000 | 1 269.58 | 1 275.59 | 5000 | - | ||||
| BCP | 16, 15:25:19 | 5000 | 1 268.43 | 1 274.44 | 5000 | - | ||||
| BCP | 16, 15:25:15 | 5000 | 1 269.58 | 1 275.59 | 5000 | - | ||||
| BCP | 16, 15:25:13 | 5000 | 1 268.43 | 1 274.44 | 5000 | - | ||||
| BCP | 16, 15:25:13 | 5000 | 1 269.58 | 1 275.59 | 5000 | - | ||||
| BCP | 16, 15:25:12 | 5000 | 1 268.43 | 1 274.44 | 5000 | - | ||||
| BCP | 16, 15:25:10 | 5000 | 1 269.58 | 1 275.59 | 5000 | - | ||||
| BCP | 16, 15:25:09 | 5000 | 1 268.43 | 1 274.44 | 5000 | - | ||||
| BCP | 16, 15:25:00 | - | Obchod | 0 | 1 269.58 | |||||
| BCP | 16, 15:24:56 | 5000 | 1 269.58 | 1 275.59 | 5000 | - | ||||
| BCP | 16, 15:24:51 | 5000 | 1 268.43 | 1 274.44 | 5000 | - | ||||
| BCP | 16, 15:24:49 | 5000 | 1 269.58 | 1 275.59 | 5000 | - | ||||
| BCP | 16, 15:24:44 | 5000 | 1 269.53 | 1 275.53 | 5000 | - | ||||
| BCP | 16, 15:24:44 | 5000 | 1 268.38 | 1 274.38 | 5000 | - | ||||
| BCP | 16, 15:24:26 | 5000 | 1 269.53 | 1 275.53 | 5000 | - | ||||
| BCP | 16, 15:24:25 | 5000 | 1 270.67 | 1 276.68 | 5000 | - | ||||
| BCP | 16, 15:24:19 | 5000 | 1 269.53 | 1 275.53 | 5000 | - | ||||
| BCP | 16, 15:24:13 | 5000 | 1 269.42 | 1 275.42 | 5000 | - | ||||
| BCP | 16, 15:24:13 | 5000 | 1 270.56 | 1 276.57 | 5000 | - | ||||
| BCP | 16, 15:24:09 | 5000 | 1 269.42 | 1 275.42 | 5000 | - | ||||
| BCP | 16, 15:24:08 | 5000 | 1 270.56 | 1 276.57 | 5000 | - | ||||
| BCP | 16, 15:24:08 | 5000 | 1 269.42 | 1 275.42 | 5000 | - | ||||
| BCP | 16, 15:24:02 | 5000 | 1 270.56 | 1 276.57 | 5000 | - | ||||
| BCP | 16, 15:24:00 | 5000 | 1 269.42 | 1 275.42 | 5000 | - | ||||
| BCP | 16, 15:23:53 | 5000 | 1 270.56 | 1 276.57 | 5000 | - | ||||
| BCP | 16, 15:23:51 | 5000 | 1 271.71 | 1 277.72 | 5000 | - | ||||
| BCP | 16, 15:23:49 | 5000 | 1 272.86 | 1 278.86 | 5000 | - | ||||
| BCP | 16, 15:23:49 | 5000 | 1 271.71 | 1 277.72 | 5000 | - | ||||
| BCP | 16, 15:23:31 | 5000 | 1 271.77 | 1 277.77 | 5000 | - | ||||
| BCP | 16, 15:23:30 | 5000 | 1 270.62 | 1 276.62 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
