EB GOLD TS14, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3D4E2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 1 361.64 | ||||
| BCP | 12, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | - | - | Off | - | |||||
| BCP | 12, 16:29:45 | 5000 | 1 360.08 | 1 366.08 | 5000 | - | ||||
| BCP | 12, 16:29:31 | 5000 | 1 361.23 | 1 367.23 | 5000 | - | ||||
| BCP | 12, 16:29:22 | 5000 | 1 362.38 | 1 368.39 | 5000 | - | ||||
| BCP | 12, 16:29:21 | 5000 | 1 363.59 | 1 369.60 | 5000 | - | ||||
| BCP | 12, 16:29:19 | 5000 | 1 362.44 | 1 368.44 | 5000 | - | ||||
| BCP | 12, 16:28:53 | 5000 | 1 363.59 | 1 369.60 | 5000 | - | ||||
| BCP | 12, 16:28:52 | 5000 | 1 362.44 | 1 368.44 | 5000 | - | ||||
| BCP | 12, 16:28:51 | 5000 | 1 362.56 | 1 368.56 | 5000 | - | ||||
| BCP | 12, 16:28:50 | 5000 | 1 363.71 | 1 369.71 | 5000 | - | ||||
| BCP | 12, 16:28:49 | 5000 | 1 362.56 | 1 368.56 | 5000 | - | ||||
| BCP | 12, 16:27:53 | 5000 | 1 363.71 | 1 369.71 | 5000 | - | ||||
| BCP | 12, 16:27:22 | 5000 | 1 362.56 | 1 368.56 | 5000 | - | ||||
| BCP | 12, 16:27:06 | 5000 | 1 362.68 | 1 368.68 | 5000 | - | ||||
| BCP | 12, 16:27:06 | 5000 | 1 361.53 | 1 367.53 | 5000 | - | ||||
| BCP | 12, 16:27:04 | 5000 | 1 362.68 | 1 368.68 | 5000 | - | ||||
| BCP | 12, 16:27:02 | 5000 | 1 361.53 | 1 367.53 | 5000 | - | ||||
| BCP | 12, 16:27:00 | 5000 | 1 362.68 | 1 368.68 | 5000 | - | ||||
| BCP | 12, 16:26:58 | 5000 | 1 363.83 | 1 369.83 | 5000 | - | ||||
| BCP | 12, 16:26:56 | 5000 | 1 362.68 | 1 368.68 | 5000 | - | ||||
| BCP | 12, 16:26:52 | 5000 | 1 363.83 | 1 369.83 | 5000 | - | ||||
| BCP | 12, 16:26:52 | 5000 | 1 362.85 | 1 368.86 | 5000 | - | ||||
| BCP | 12, 16:26:50 | 5000 | 1 364.01 | 1 370.01 | 5000 | - | ||||
| BCP | 12, 16:26:50 | 5000 | 1 362.85 | 1 368.86 | 5000 | - | ||||
| BCP | 12, 16:26:49 | 5000 | 1 364.01 | 1 370.01 | 5000 | - | ||||
| BCP | 12, 16:26:48 | 5000 | 1 362.85 | 1 368.86 | 5000 | - | ||||
| BCP | 12, 16:26:41 | 5000 | 1 364.01 | 1 370.01 | 5000 | - | ||||
| BCP | 12, 16:26:39 | 5000 | 1 362.85 | 1 368.86 | 5000 | - | ||||
| BCP | 12, 16:26:25 | 5000 | 1 364.01 | 1 370.01 | 5000 | - | ||||
| BCP | 12, 16:26:24 | 5000 | 1 365.16 | 1 371.16 | 5000 | - | ||||
| BCP | 12, 16:26:22 | 5000 | 1 364.01 | 1 370.01 | 5000 | - | ||||
| BCP | 12, 16:26:18 | 5000 | 1 364.07 | 1 370.07 | 5000 | - | ||||
| BCP | 12, 16:26:17 | 5000 | 1 365.22 | 1 371.22 | 5000 | - | ||||
| BCP | 12, 16:26:08 | 5000 | 1 364.07 | 1 370.07 | 5000 | - | ||||
| BCP | 12, 16:25:58 | 5000 | 1 365.22 | 1 371.22 | 5000 | - | ||||
| BCP | 12, 16:25:57 | 5000 | 1 366.37 | 1 372.37 | 5000 | - | ||||
| BCP | 12, 16:25:55 | 5000 | 1 365.22 | 1 371.22 | 5000 | - | ||||
| BCP | 12, 16:25:55 | 5000 | 1 366.37 | 1 372.37 | 5000 | - | ||||
| BCP | 12, 16:25:53 | 5000 | 1 365.22 | 1 371.22 | 5000 | - | ||||
| BCP | 12, 16:25:52 | 5000 | 1 366.37 | 1 372.37 | 5000 | - | ||||
| BCP | 12, 16:25:51 | 5000 | 1 366.55 | 1 372.55 | 5000 | - | ||||
| BCP | 12, 16:25:50 | 5000 | 1 365.39 | 1 371.40 | 5000 | - | ||||
| BCP | 12, 16:25:22 | 5000 | 1 366.55 | 1 372.55 | 5000 | - | ||||
| BCP | 12, 16:25:13 | 5000 | 1 366.61 | 1 372.61 | 5000 | - | ||||
| BCP | 12, 16:25:09 | 5000 | 1 367.76 | 1 373.76 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
