EB GOLD TS14, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3D4E2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (1.8.2024 - 15.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:17 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 1 339.69 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:44 | 5000 | 1 328.90 | 1 334.91 | 5000 | - | ||||
| BCP | 14, 16:29:43 | 5000 | 1 330.04 | 1 336.04 | 5000 | - | ||||
| BCP | 14, 16:29:36 | 5000 | 1 328.90 | 1 334.91 | 5000 | - | ||||
| BCP | 14, 16:29:30 | 5000 | 1 329.13 | 1 335.14 | 5000 | - | ||||
| BCP | 14, 16:29:29 | 5000 | 1 330.27 | 1 336.28 | 5000 | - | ||||
| BCP | 14, 16:29:28 | 5000 | 1 329.13 | 1 335.14 | 5000 | - | ||||
| BCP | 14, 16:29:27 | 5000 | 1 330.27 | 1 336.28 | 5000 | - | ||||
| BCP | 14, 16:29:23 | 5000 | 1 329.13 | 1 335.14 | 5000 | - | ||||
| BCP | 14, 16:29:20 | 5000 | 1 330.27 | 1 336.28 | 5000 | 0 | 0.00 | |||
| BCP | 14, 16:29:20 | 5000 | 1 329.13 | 1 335.14 | 5000 | - | ||||
| BCP | 14, 16:29:18 | 5000 | 1 330.27 | 1 336.28 | 5000 | - | ||||
| BCP | 14, 16:29:17 | 5000 | 1 329.13 | 1 335.14 | 5000 | - | ||||
| BCP | 14, 16:29:15 | 5000 | 1 330.27 | 1 336.28 | 5000 | - | ||||
| BCP | 14, 16:29:14 | 5000 | 1 331.41 | 1 337.42 | 5000 | - | ||||
| BCP | 14, 16:29:13 | 5000 | 1 330.27 | 1 336.28 | 5000 | - | ||||
| BCP | 14, 16:29:06 | 5000 | 1 331.41 | 1 337.42 | 5000 | - | ||||
| BCP | 14, 16:28:53 | 5000 | 1 331.65 | 1 337.65 | 5000 | - | ||||
| BCP | 14, 16:28:48 | 5000 | 1 332.78 | 1 338.79 | 5000 | - | ||||
| BCP | 14, 16:28:36 | 5000 | 1 331.65 | 1 337.65 | 5000 | - | ||||
| BCP | 14, 16:28:25 | 5000 | 1 331.47 | 1 337.48 | 5000 | - | ||||
| BCP | 14, 16:28:13 | 5000 | 1 332.61 | 1 338.61 | 5000 | - | ||||
| BCP | 14, 16:28:06 | 5000 | 1 331.47 | 1 337.48 | 5000 | - | ||||
| BCP | 14, 16:28:05 | 5000 | 1 331.29 | 1 337.30 | 5000 | - | ||||
| BCP | 14, 16:27:58 | 5000 | 1 332.43 | 1 338.44 | 5000 | - | ||||
| BCP | 14, 16:27:50 | 5000 | 1 331.29 | 1 337.30 | 5000 | - | ||||
| BCP | 14, 16:27:47 | 5000 | 1 332.43 | 1 338.44 | 5000 | - | ||||
| BCP | 14, 16:27:45 | 5000 | 1 331.29 | 1 337.30 | 5000 | - | ||||
| BCP | 14, 16:27:42 | 5000 | 1 332.43 | 1 338.44 | 5000 | - | ||||
| BCP | 14, 16:27:41 | 5000 | 1 332.49 | 1 338.50 | 5000 | - | ||||
| BCP | 14, 16:27:38 | 5000 | 1 333.63 | 1 339.64 | 5000 | - | ||||
| BCP | 14, 16:27:37 | 5000 | 1 332.49 | 1 338.50 | 5000 | - | ||||
| BCP | 14, 16:27:31 | 5000 | 1 332.55 | 1 338.56 | 5000 | - | ||||
| BCP | 14, 16:27:24 | 5000 | 1 333.69 | 1 339.69 | 5000 | - | ||||
| BCP | 14, 16:27:21 | 5000 | 1 332.55 | 1 338.56 | 5000 | - | ||||
| BCP | 14, 16:27:19 | 5000 | 1 332.61 | 1 338.61 | 5000 | - | ||||
| BCP | 14, 16:27:19 | 5000 | 1 333.75 | 1 339.75 | 5000 | - | ||||
| BCP | 14, 16:27:12 | 5000 | 1 332.61 | 1 338.61 | 5000 | - | ||||
| BCP | 14, 16:26:57 | 5000 | 1 333.75 | 1 339.75 | 5000 | - | ||||
| BCP | 14, 16:26:54 | 5000 | 1 332.61 | 1 338.61 | 5000 | - | ||||
| BCP | 14, 16:26:51 | 5000 | 1 333.75 | 1 339.75 | 5000 | - | ||||
| BCP | 14, 16:26:33 | 5000 | 1 333.86 | 1 339.87 | 5000 | - | ||||
| BCP | 14, 16:26:33 | 5000 | 1 332.73 | 1 338.73 | 5000 | - | ||||
| BCP | 14, 16:26:32 | 5000 | 1 333.86 | 1 339.87 | 5000 | - | ||||
| BCP | 14, 16:26:31 | 5000 | 1 332.73 | 1 338.73 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
